Japan GOVT BOND FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JGH2025Japan GOVT BOND FUTURES (Mar 2025) | 2025-03-12 | 139.28 | +0.33% | 0.46 | 139.28 | 139.28 | Sell |
| JGM2025Japan GOVT BOND FUTURES (Jun 2025) | 2025-06-12 | 138.69 | +0.25% | 0.34 | 138.69 | 138.69 | Sell |
| JGU2025Japan GOVT BOND FUTURES (Sep 2025) | 2025-09-11 | 138.38 | +0.25% | 0.34 | 138.38 | 138.38 | Sell |
| JGZ2025Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 138.38 | +0.25% | 0.34 | 138.38 | 138.38 | Sell |
| JGH2026Japan GOVT BOND FUTURES (Mar 2026) | 2026-03-12 | 138.38 | +0.25% | 0.34 | 138.38 | 138.38 | Sell |