Japan GOVT BOND FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JGM2025Japan GOVT BOND FUTURES (Jun 2025) | 2025-06-12 | 141.35 | +0.41% | 0.58 | 141.35 | 141.35 | Buy |
| JGU2025Japan GOVT BOND FUTURES (Sep 2025) | 2025-09-11 | 140.96 | +0.41% | 0.58 | 140.96 | 140.96 | Buy |
| JGZ2025Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 140.96 | +0.41% | 0.58 | 140.96 | 140.96 | Buy |
| JGH2026Japan GOVT BOND FUTURES (Mar 2026) | 2026-03-12 | 140.96 | +0.41% | 0.58 | 140.96 | 140.96 | Buy |
| JGM2026Japan GOVT BOND FUTURES (Jun 2026) | 2026-06-12 | 140.96 | +0.41% | 0.58 | 140.96 | 140.96 | Buy |