Japan GOVT BOND FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JGH2025Japan GOVT BOND FUTURES (Mar 2025) | 2025-03-12 | 140.52 | −0.23% | −0.32 | 140.52 | 140.52 | Strong sell |
| JGM2025Japan GOVT BOND FUTURES (Jun 2025) | 2025-06-12 | 139.96 | −0.23% | −0.32 | 139.96 | 139.96 | Strong sell |
| JGU2025Japan GOVT BOND FUTURES (Sep 2025) | 2025-09-11 | 139.96 | −0.23% | −0.32 | 139.96 | 139.96 | Strong sell |
| JGZ2025Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 139.96 | −0.23% | −0.32 | 139.96 | 139.96 | Strong sell |
| JGH2026Japan GOVT BOND FUTURES (Mar 2026) | 2026-03-12 | 139.96 | −0.23% | −0.32 | 139.96 | 139.96 | Strong sell |