Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
KUZ2024KRW/USD (Mini) FX Futures (Dec 2024) | 2024-12-16 | 0.6969 | −0.04% | −0.0003 | 0.7037 | 0.6963 | Sell |
KUF2025KRW/USD (Mini) FX Futures (Jan 2025) | 2025-01-20 | 0.6865 | −0.03% | −0.0002 | 0.6865 | 0.6865 | Sell |
KUG2025KRW/USD (Mini) FX Futures (Feb 2025) | 2025-02-17 | 0.6873 | −0.01% | −0.0001 | 0.6873 | 0.6873 | Sell |
KUH2025KRW/USD (Mini) FX Futures (Mar 2025) | 2025-03-17 | 0.6882 | +0.13% | 0.0009 | 0.6882 | 0.6882 | Sell |
KUJ2025KRW/USD (Mini) FX Futures (Apr 2025) | 2025-04-21 | 0.6894 | +0.13% | 0.0009 | 0.6894 | 0.6894 | Sell |
KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0.6904 | +0.15% | 0.0010 | 0.6904 | 0.6904 | Sell |
KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.6914 | +0.16% | 0.0011 | 0.6914 | 0.6914 | Sell |
KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.6928 | +0.16% | 0.0011 | 0.6928 | 0.6928 | Sell |
KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.6939 | +0.16% | 0.0011 | 0.6939 | 0.6939 | Sell |
KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.6950 | +0.16% | 0.0011 | 0.6950 | 0.6950 | Sell |
KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.6963 | +0.16% | 0.0011 | 0.6963 | 0.6963 | Sell |
KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.6973 | +0.14% | 0.0010 | 0.6973 | 0.6973 | Buy |
KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.6983 | +0.13% | 0.0009 | 0.6983 | 0.6983 | — |