SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal FuturesSS

SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures

No trades
See on Supercharts

SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025)
D
2025-03-2847.500.00%0.0047.5047.50
Sell
M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025)
D
2025-04-2547.62+0.78%0.3747.6247.62
Buy
M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025)
D
2025-05-3047.20+1.05%0.4947.2047.20
Neutral
M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025)
D
2025-06-2747.20+1.05%0.4947.2047.20
Neutral
M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025)
D
2025-07-2547.590.00%0.0047.5947.59
Sell
M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025)
D
2025-08-2947.590.00%0.0047.5947.59
Sell
M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025)
D
2025-09-2647.580.00%0.0047.5847.58
Sell
M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025)
D
2025-10-3148.20−0.02%−0.0148.2048.20
Sell
M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025)
D
2025-11-2848.19−0.02%−0.0148.1948.19
Sell
M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025)
D
2025-12-2448.18−0.02%−0.0148.1848.18
Strong sell
M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026)
D
2026-01-3049.25−0.02%−0.0149.2549.25
Sell
M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026)
D
2026-02-2749.28−0.04%−0.0249.2849.28
Sell
M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026)
D
2026-03-2749.28−0.04%−0.0249.2849.28
Sell
M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026)
D
2026-04-2449.28−0.04%−0.0249.2849.28
Sell
M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026)
D
2026-05-2949.28−0.04%−0.0249.2849.28
Sell
M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026)
D
2026-06-2649.28−0.04%−0.0249.2849.28
Sell
M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026)
D
2026-07-3149.28−0.04%−0.0249.2849.28
Sell
M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026)
D
2026-08-2849.28−0.04%−0.0249.2849.28
Sell
M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026)
D
2026-09-2549.28−0.04%−0.0249.2849.28
Sell
M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026)
D
2026-10-3049.28−0.04%−0.0249.2849.28
Sell
M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026)
D
2026-11-2749.28−0.04%−0.0249.2849.28
Sell
M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026)
D
2026-12-2449.28−0.04%−0.0249.2849.28
Sell