SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025)D | 2025-07-25 | 41.00 | +2.50% | +1.00 | 41.00 | 41.00 | Neutral |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) D | 2025-08-29 | 42.37 | +0.17% | +0.07 | 42.37 | 42.37 | Sell |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) D | 2025-09-26 | 42.37 | +0.17% | +0.07 | 42.37 | 42.37 | Sell |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) D | 2025-10-31 | 43.15 | +0.23% | +0.10 | 43.15 | 43.15 | Sell |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) D | 2025-11-28 | 43.34 | +0.67% | +0.29 | 43.34 | 43.34 | Sell |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) D | 2025-12-24 | 43.34 | +0.67% | +0.29 | 43.34 | 43.34 | Sell |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) D | 2026-01-30 | 44.92 | +2.44% | +1.07 | 44.92 | 44.92 | Neutral |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) D | 2026-02-27 | 44.92 | +2.44% | +1.07 | 44.92 | 44.92 | Neutral |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) D | 2026-03-27 | 44.92 | +2.44% | +1.07 | 44.92 | 44.92 | Neutral |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) D | 2026-04-24 | 45.42 | +1.27% | +0.57 | 45.42 | 45.42 | Sell |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) D | 2026-05-29 | 45.50 | +1.11% | +0.50 | 45.50 | 45.50 | Sell |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) D | 2026-06-26 | 45.50 | +1.11% | +0.50 | 45.50 | 45.50 | Sell |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) D | 2026-07-31 | 45.67 | +0.71% | +0.32 | 45.67 | 45.67 | Sell |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) D | 2026-08-28 | 45.62 | +0.82% | +0.37 | 45.62 | 45.62 | Neutral |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) D | 2026-09-25 | 45.75 | +0.55% | +0.25 | 45.75 | 45.75 | Sell |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) D | 2026-10-30 | 45.75 | +0.55% | +0.25 | 45.75 | 45.75 | Sell |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) D | 2026-11-27 | 45.75 | +0.55% | +0.25 | 45.75 | 45.75 | Sell |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) D | 2026-12-24 | 45.75 | +0.55% | +0.25 | 45.75 | 45.75 | Sell |