SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 43.00 | −2.27% | −1.00 | 43.00 | 43.00 | Strong sell |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 43.50 | −1.14% | −0.50 | 43.50 | 43.50 | Strong sell |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 43.88 | −0.27% | −0.12 | 43.88 | 43.88 | Strong sell |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 43.88 | −0.27% | −0.12 | 43.88 | 43.88 | Sell |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 44.75 | −0.56% | −0.25 | 44.75 | 44.75 | Strong sell |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 45.00 | 0.00% | 0.00 | 45.00 | 45.00 | Sell |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 45.12 | +0.27% | +0.12 | 45.12 | 45.12 | Sell |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 46.02 | −0.90% | −0.42 | 46.02 | 46.02 | Strong sell |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 46.14 | −0.65% | −0.30 | 46.14 | 46.14 | Strong sell |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 46.27 | −0.34% | −0.16 | 46.27 | 46.27 | Strong sell |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 46.67 | −0.53% | −0.25 | 46.67 | 46.67 | Sell |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 46.87 | −0.11% | −0.05 | 46.87 | 46.87 | Sell |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 46.92 | −0.09% | −0.04 | 46.92 | 46.92 | Sell |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 47.08 | +0.09% | +0.04 | 47.08 | 47.08 | Sell |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 46.94 | +0.04% | +0.02 | 46.94 | 46.94 | Sell |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 46.89 | +0.02% | +0.01 | 46.89 | 46.89 | Sell |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 46.94 | +0.04% | +0.02 | 46.94 | 46.94 | Sell |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 47.08 | +0.09% | +0.04 | 47.08 | 47.08 | Sell |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 47.18 | +0.11% | +0.05 | 47.18 | 47.18 | Sell |