SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M42FF2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2025) | 2025-01-31 | 48.52 | −2.22% | −1.10 | 48.52 | 48.52 | Strong sell |
| M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025) | 2025-02-28 | 48.62 | −2.99% | −1.50 | 48.62 | 48.62 | Strong sell |
| M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025) | 2025-03-28 | 48.37 | −3.72% | −1.87 | 48.37 | 48.37 | Strong sell |
| M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025) | 2025-04-25 | 50.59 | −0.24% | −0.12 | 50.59 | 50.59 | Strong sell |
| M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 50.61 | −0.53% | −0.27 | 50.61 | 50.61 | Strong sell |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 50.63 | −0.74% | −0.38 | 50.63 | 50.63 | Strong sell |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 51.38 | 0.00% | 0.00 | 51.38 | 51.38 | Sell |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 51.40 | −0.31% | −0.16 | 51.40 | 51.40 | Sell |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 51.55 | −0.39% | −0.20 | 51.55 | 51.55 | Sell |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 52.02 | +0.31% | 0.16 | 52.02 | 52.02 | Sell |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 52.05 | −0.08% | −0.04 | 52.05 | 52.05 | Strong sell |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 52.05 | −0.08% | −0.04 | 52.05 | 52.05 | Strong sell |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 52.97 | −0.99% | −0.53 | 52.97 | 52.97 | Strong sell |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 52.97 | −0.99% | −0.53 | 52.97 | 52.97 | Strong sell |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 52.97 | −0.99% | −0.53 | 52.97 | 52.97 | Strong sell |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 52.97 | −0.99% | −0.53 | 52.97 | 52.97 | Strong sell |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 52.97 | −0.99% | −0.53 | 52.97 | 52.97 | Strong sell |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 52.97 | −0.99% | −0.53 | 52.97 | 52.97 | Strong sell |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 52.97 | −0.99% | −0.53 | 52.97 | 52.97 | Strong sell |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 52.97 | −0.99% | −0.53 | 52.97 | 52.97 | Strong sell |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 52.97 | −1.01% | −0.54 | 52.97 | 52.97 | Strong sell |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 52.97 | −1.01% | −0.54 | 52.97 | 52.97 | Strong sell |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 52.97 | −1.01% | −0.54 | 52.97 | 52.97 | Strong sell |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 52.97 | −0.99% | −0.53 | 52.97 | 52.97 | Strong sell |