SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 113.09 | +0.98% | 1.10 | 113.09 | 113.09 | Sell |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 112.82 | +1.43% | 1.59 | 112.82 | 112.82 | Sell |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 112.22 | +1.38% | 1.53 | 112.22 | 112.22 | Sell |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 111.74 | +1.43% | 1.57 | 111.74 | 111.74 | Sell |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 111.21 | +1.39% | 1.52 | 111.21 | 111.21 | Sell |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 110.74 | +1.37% | 1.50 | 110.74 | 110.74 | Sell |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 110.28 | +1.39% | 1.51 | 110.28 | 110.28 | Sell |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 109.79 | +1.38% | 1.49 | 109.79 | 109.79 | Sell |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 109.34 | +1.34% | 1.45 | 109.34 | 109.34 | Sell |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 108.85 | +1.29% | 1.39 | 108.85 | 108.85 | Sell |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 108.48 | +1.29% | 1.38 | 108.48 | 108.48 | Sell |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 108.09 | +1.31% | 1.40 | 108.09 | 108.09 | Sell |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 107.67 | +1.31% | 1.39 | 107.67 | 107.67 | Sell |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 107.31 | +1.29% | 1.37 | 107.31 | 107.31 | Sell |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 106.96 | +1.31% | 1.38 | 106.96 | 106.96 | Sell |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 106.60 | +1.33% | 1.40 | 106.60 | 106.60 | Sell |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 106.25 | +1.33% | 1.39 | 106.25 | 106.25 | Sell |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 105.90 | +1.34% | 1.40 | 105.90 | 105.90 | Sell |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 105.49 | +1.34% | 1.39 | 105.49 | 105.49 | Sell |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 105.14 | +1.33% | 1.38 | 105.14 | 105.14 | Sell |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 104.79 | +1.34% | 1.39 | 104.79 | 104.79 | Sell |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 104.43 | +1.35% | 1.39 | 104.43 | 104.43 | Sell |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 104.10 | +1.36% | 1.40 | 104.10 | 104.10 | Sell |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 103.77 | +1.38% | 1.41 | 103.77 | 103.77 | Sell |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 103.38 | +1.34% | 1.37 | 103.38 | 103.38 | — |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 103.05 | +1.32% | 1.34 | 103.05 | 103.05 | — |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 102.74 | +1.30% | 1.32 | 102.74 | 102.74 | — |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 102.45 | +1.31% | 1.32 | 102.45 | 102.45 | — |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 102.16 | +1.32% | 1.33 | 102.16 | 102.16 | — |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 101.88 | +1.33% | 1.34 | 101.88 | 101.88 | — |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 101.57 | +1.34% | 1.34 | 101.57 | 101.57 | — |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 101.27 | +1.33% | 1.33 | 101.27 | 101.27 | — |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 100.97 | +1.33% | 1.33 | 100.97 | 100.97 | — |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 100.68 | +1.35% | 1.34 | 100.68 | 100.68 | — |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 100.39 | +1.36% | 1.35 | 100.39 | 100.39 | — |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 100.09 | +1.37% | 1.35 | 100.09 | 100.09 | — |