SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 121.08 | −0.12% | −0.14 | 121.08 | 121.08 | Buy |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 121.57 | −0.25% | −0.30 | 121.57 | 121.57 | Buy |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 120.85 | −0.20% | −0.24 | 120.85 | 120.85 | Buy |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 119.99 | −0.14% | −0.17 | 119.99 | 119.99 | Buy |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 119.22 | −0.04% | −0.05 | 119.22 | 119.22 | Buy |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 118.42 | −0.03% | −0.03 | 118.42 | 118.42 | Buy |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 117.63 | −0.03% | −0.03 | 117.63 | 117.63 | Buy |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 116.92 | 0.00% | 0.00 | 116.92 | 116.92 | Buy |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 116.21 | −0.02% | −0.02 | 116.21 | 116.21 | Buy |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 115.53 | −0.03% | −0.04 | 115.53 | 115.53 | Buy |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 114.85 | −0.08% | −0.09 | 114.85 | 114.85 | Buy |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 114.16 | −0.06% | −0.07 | 114.16 | 114.16 | Buy |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 113.53 | −0.11% | −0.13 | 113.53 | 113.53 | Buy |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 112.92 | −0.15% | −0.17 | 112.92 | 112.92 | Buy |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 112.32 | −0.17% | −0.19 | 112.32 | 112.32 | Buy |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 111.76 | −0.19% | −0.21 | 111.76 | 111.76 | Buy |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 111.21 | −0.22% | −0.24 | 111.21 | 111.21 | Buy |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 110.63 | −0.25% | −0.28 | 110.63 | 110.63 | Buy |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 110.13 | −0.25% | −0.28 | 110.13 | 110.13 | Buy |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 109.63 | −0.26% | −0.29 | 109.63 | 109.63 | Buy |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 109.13 | −0.26% | −0.28 | 109.13 | 109.13 | Buy |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 108.68 | −0.26% | −0.28 | 108.68 | 108.68 | Buy |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 108.23 | −0.26% | −0.28 | 108.23 | 108.23 | Buy |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 107.71 | −0.28% | −0.30 | 107.71 | 107.71 | Buy |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 107.26 | −0.31% | −0.33 | 107.26 | 107.26 | Buy |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 106.82 | −0.33% | −0.35 | 106.82 | 106.82 | Buy |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 106.38 | −0.31% | −0.33 | 106.38 | 106.38 | Buy |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 105.98 | −0.30% | −0.32 | 105.98 | 105.98 | Buy |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 105.59 | −0.30% | −0.32 | 105.59 | 105.59 | Buy |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 105.14 | −0.30% | −0.32 | 105.14 | 105.14 | Buy |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 104.76 | −0.30% | −0.32 | 104.76 | 104.76 | Buy |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 104.37 | −0.31% | −0.32 | 104.37 | 104.37 | Buy |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 103.97 | −0.30% | −0.31 | 103.97 | 103.97 | Buy |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 103.59 | −0.31% | −0.32 | 103.59 | 103.59 | Buy |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 103.22 | −0.30% | −0.31 | 103.22 | 103.22 | Buy |