SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 112.17 | −0.10% | −0.11 | 112.17 | 112.17 | Sell |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 110.58 | −0.40% | −0.44 | 110.58 | 110.58 | Sell |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 109.65 | −0.34% | −0.37 | 109.65 | 109.65 | Sell |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 108.69 | −0.38% | −0.42 | 108.69 | 108.69 | Sell |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 107.79 | −0.34% | −0.37 | 107.79 | 107.79 | Sell |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 106.95 | −0.34% | −0.37 | 106.95 | 106.95 | Sell |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 106.18 | −0.37% | −0.39 | 106.18 | 106.18 | Sell |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 105.52 | −0.40% | −0.42 | 105.52 | 105.52 | Sell |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 104.87 | −0.42% | −0.44 | 104.87 | 104.87 | Sell |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 104.18 | −0.51% | −0.53 | 104.18 | 104.18 | Sell |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 103.61 | −0.54% | −0.56 | 103.61 | 103.61 | Sell |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 103.06 | −0.57% | −0.59 | 103.06 | 103.06 | Sell |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 102.53 | −0.57% | −0.59 | 102.53 | 102.53 | Strong sell |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 102.07 | −0.57% | −0.58 | 102.07 | 102.07 | Strong sell |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 101.61 | −0.57% | −0.58 | 101.61 | 101.61 | Strong sell |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 101.10 | −0.58% | −0.59 | 101.10 | 101.10 | Strong sell |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 100.66 | −0.57% | −0.58 | 100.66 | 100.66 | Strong sell |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 100.21 | −0.61% | −0.61 | 100.21 | 100.21 | Strong sell |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 99.75 | −0.61% | −0.61 | 99.75 | 99.75 | Strong sell |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 99.34 | −0.60% | −0.60 | 99.34 | 99.34 | Strong sell |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 98.93 | −0.59% | −0.59 | 98.93 | 98.93 | Strong sell |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 98.49 | −0.59% | −0.58 | 98.49 | 98.49 | Sell |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 98.10 | −0.58% | −0.57 | 98.10 | 98.10 | Sell |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 97.72 | −0.56% | −0.55 | 97.72 | 97.72 | Sell |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 97.30 | −0.56% | −0.55 | 97.30 | 97.30 | Sell |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 96.92 | −0.56% | −0.55 | 96.92 | 96.92 | Sell |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 96.55 | −0.56% | −0.54 | 96.55 | 96.55 | Sell |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 96.14 | −0.56% | −0.54 | 96.14 | 96.14 | Sell |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 95.78 | −0.56% | −0.54 | 95.78 | 95.78 | Sell |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 95.41 | −0.56% | −0.54 | 95.41 | 95.41 | Sell |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 95.03 | −0.55% | −0.53 | 95.03 | 95.03 | Sell |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 94.68 | −0.56% | −0.53 | 94.68 | 94.68 | Sell |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 94.32 | −0.57% | −0.54 | 94.32 | 94.32 | Sell |