SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 114.00 | +0.80% | 0.91 | 114.00 | 114.00 | Sell |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 114.39 | +1.39% | 1.57 | 114.39 | 114.39 | Neutral |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 113.78 | +1.39% | 1.56 | 113.78 | 113.78 | Neutral |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 113.29 | +1.39% | 1.55 | 113.29 | 113.29 | Neutral |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 112.79 | +1.42% | 1.58 | 112.79 | 112.79 | Sell |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 112.32 | +1.43% | 1.58 | 112.32 | 112.32 | Sell |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 111.85 | +1.42% | 1.57 | 111.85 | 111.85 | Neutral |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 111.41 | +1.48% | 1.62 | 111.41 | 111.41 | Neutral |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 110.95 | +1.47% | 1.61 | 110.95 | 110.95 | Sell |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 110.45 | +1.47% | 1.60 | 110.45 | 110.45 | Sell |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 109.98 | +1.38% | 1.50 | 109.98 | 109.98 | Sell |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 109.58 | +1.38% | 1.49 | 109.58 | 109.58 | Sell |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 109.13 | +1.36% | 1.46 | 109.13 | 109.13 | Sell |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 108.77 | +1.36% | 1.46 | 108.77 | 108.77 | Sell |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 108.40 | +1.35% | 1.44 | 108.40 | 108.40 | Sell |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 108.00 | +1.31% | 1.40 | 108.00 | 108.00 | Sell |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 107.61 | +1.28% | 1.36 | 107.61 | 107.61 | Sell |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 107.27 | +1.29% | 1.37 | 107.27 | 107.27 | Sell |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 106.85 | +1.29% | 1.36 | 106.85 | 106.85 | Sell |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 106.50 | +1.29% | 1.36 | 106.50 | 106.50 | Sell |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 106.15 | +1.30% | 1.36 | 106.15 | 106.15 | Sell |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 105.78 | +1.29% | 1.35 | 105.78 | 105.78 | Sell |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 105.43 | +1.28% | 1.33 | 105.43 | 105.43 | Sell |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 105.09 | +1.27% | 1.32 | 105.09 | 105.09 | Sell |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 104.70 | +1.28% | 1.32 | 104.70 | 104.70 | — |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 104.36 | +1.27% | 1.31 | 104.36 | 104.36 | — |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 104.03 | +1.26% | 1.29 | 104.03 | 104.03 | — |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 103.71 | +1.23% | 1.26 | 103.71 | 103.71 | — |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 103.41 | +1.22% | 1.25 | 103.41 | 103.41 | — |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 103.11 | +1.21% | 1.23 | 103.11 | 103.11 | — |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 102.80 | +1.21% | 1.23 | 102.80 | 102.80 | — |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 102.50 | +1.21% | 1.23 | 102.50 | 102.50 | — |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 102.21 | +1.23% | 1.24 | 102.21 | 102.21 | — |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 101.92 | +1.23% | 1.24 | 101.92 | 101.92 | — |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 101.63 | +1.24% | 1.24 | 101.63 | 101.63 | — |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 101.34 | +1.25% | 1.25 | 101.34 | 101.34 | — |