SGX ICIS MEG CFR China Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MEGFN2025SGX ICIS MEG CFR China Futures (Jul 2025) | 2025-07-25 | 513.13 | −0.55% | −2.86 | 513.13 | 513.13 | Strong sell |
| MEGFQ2025SGX ICIS MEG CFR China Futures (Aug 2025) | 2025-08-29 | 515.50 | −0.45% | −2.32 | 515.50 | 515.50 | Sell |
| MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 516.50 | −0.47% | −2.44 | 516.50 | 516.50 | Sell |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 518.50 | −0.45% | −2.34 | 518.50 | 518.50 | Sell |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 521.00 | −0.28% | −1.45 | 521.00 | 521.00 | Neutral |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 523.00 | −0.15% | −0.79 | 523.00 | 523.00 | Neutral |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 525.00 | −0.08% | −0.44 | 525.00 | 525.00 | Neutral |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 526.00 | −0.07% | −0.39 | 526.00 | 526.00 | Neutral |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 527.00 | +0.01% | +0.06 | 527.00 | 527.00 | Buy |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 527.50 | −0.07% | −0.38 | 527.50 | 527.50 | Buy |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 528.00 | −0.04% | −0.21 | 528.00 | 528.00 | Buy |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 528.50 | −0.08% | −0.41 | 528.50 | 528.50 | Buy |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 528.50 | −0.08% | −0.41 | 528.50 | 528.50 | Buy |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 528.50 | −0.08% | −0.41 | 528.50 | 528.50 | Buy |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 528.50 | −0.08% | −0.41 | 528.50 | 528.50 | Buy |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 528.50 | −0.08% | −0.41 | 528.50 | 528.50 | Buy |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 528.50 | −0.08% | −0.41 | 528.50 | 528.50 | Buy |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 528.50 | −0.08% | −0.41 | 528.50 | 528.50 | Buy |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 528.50 | −0.08% | −0.41 | 528.50 | 528.50 | Buy |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 528.50 | −0.08% | −0.41 | 528.50 | 528.50 | Buy |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 528.50 | −0.08% | −0.41 | 528.50 | 528.50 | Buy |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 528.50 | −0.08% | −0.41 | 528.50 | 528.50 | Buy |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 528.50 | −0.08% | −0.41 | 528.50 | 528.50 | Buy |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 528.50 | −0.08% | −0.41 | 528.50 | 528.50 | Strong buy |