SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 559.81 | −0.83% | −4.70 | 559.81 | 559.81 | Buy |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 548.70 | −0.30% | −1.63 | 548.70 | 548.70 | Buy |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 540.02 | −0.35% | −1.91 | 540.02 | 540.02 | Buy |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 534.26 | −0.37% | −2.00 | 534.26 | 534.26 | Buy |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 529.79 | −0.43% | −2.27 | 529.79 | 529.79 | Neutral |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 525.84 | −0.47% | −2.48 | 525.84 | 525.84 | Neutral |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 522.12 | −0.47% | −2.48 | 522.12 | 522.12 | Buy |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 518.41 | −0.48% | −2.49 | 518.41 | 518.41 | Buy |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 514.84 | −0.44% | −2.25 | 514.84 | 514.84 | Buy |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 511.37 | −0.41% | −2.08 | 511.37 | 511.37 | Buy |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 507.73 | −0.39% | −1.98 | 507.73 | 507.73 | Buy |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 504.21 | −0.35% | −1.77 | 504.21 | 504.21 | Neutral |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 500.72 | −0.36% | −1.82 | 500.72 | 500.72 | Neutral |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 498.11 | −0.43% | −2.15 | 498.11 | 498.11 | Sell |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 496.10 | −0.41% | −2.02 | 496.10 | 496.10 | Sell |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 494.62 | −0.37% | −1.84 | 494.62 | 494.62 | Sell |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 493.29 | −0.34% | −1.70 | 493.29 | 493.29 | Sell |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 492.31 | −0.35% | −1.71 | 492.31 | 492.31 | Sell |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 491.41 | −0.34% | −1.67 | 491.41 | 491.41 | Sell |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 490.45 | −0.34% | −1.66 | 490.45 | 490.45 | Sell |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 489.54 | −0.35% | −1.73 | 489.54 | 489.54 | Sell |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 488.60 | −0.36% | −1.76 | 488.60 | 488.60 | Sell |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 487.56 | −0.37% | −1.80 | 487.56 | 487.56 | Sell |