SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 529.93 | +0.20% | 1.07 | 529.93 | 529.93 | Neutral |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 534.63 | +0.72% | 3.84 | 534.63 | 534.63 | Buy |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 531.45 | +0.77% | 4.06 | 531.45 | 531.45 | Buy |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 527.93 | +0.77% | 4.04 | 527.93 | 527.93 | Buy |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 524.43 | +0.76% | 3.93 | 524.43 | 524.43 | Buy |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 521.10 | +0.78% | 4.01 | 521.10 | 521.10 | Buy |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 517.71 | +0.80% | 4.13 | 517.71 | 517.71 | Buy |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 514.31 | +0.82% | 4.20 | 514.31 | 514.31 | Buy |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 510.98 | +0.89% | 4.53 | 510.98 | 510.98 | Buy |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 507.62 | +0.93% | 4.68 | 507.62 | 507.62 | Buy |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 504.22 | +0.89% | 4.47 | 504.22 | 504.22 | Buy |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 501.01 | +0.88% | 4.39 | 501.01 | 501.01 | Buy |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 497.79 | +0.85% | 4.20 | 497.79 | 497.79 | Buy |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 496.01 | +0.90% | 4.42 | 496.01 | 496.01 | Buy |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 494.74 | +0.92% | 4.53 | 494.74 | 494.74 | Buy |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 493.52 | +0.94% | 4.58 | 493.52 | 493.52 | Buy |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 492.36 | +0.95% | 4.64 | 492.36 | 492.36 | Buy |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 491.22 | +0.97% | 4.73 | 491.22 | 491.22 | Buy |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 490.05 | +0.99% | 4.81 | 490.05 | 490.05 | Strong buy |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 488.93 | +1.00% | 4.84 | 488.93 | 488.93 | Strong buy |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 487.75 | +0.99% | 4.77 | 487.75 | 487.75 | Strong buy |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 486.75 | +1.02% | 4.92 | 486.75 | 486.75 | Strong buy |