SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 505.12 | +0.22% | +1.13 | 505.12 | 505.12 | Buy |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 502.02 | +1.73% | +8.55 | 502.02 | 502.02 | Buy |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 500.16 | +1.82% | +8.93 | 500.16 | 500.16 | Buy |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 497.30 | +1.86% | +9.10 | 497.30 | 497.30 | Buy |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 493.96 | +1.85% | +8.95 | 493.96 | 493.96 | Buy |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 490.80 | +1.85% | +8.93 | 490.80 | 490.80 | Strong buy |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 488.03 | +1.87% | +8.94 | 488.03 | 488.03 | Strong buy |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 485.32 | +1.84% | +8.78 | 485.32 | 485.32 | Strong buy |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 482.80 | +1.82% | +8.65 | 482.80 | 482.80 | Strong buy |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 480.65 | +1.82% | +8.60 | 480.65 | 480.65 | Strong buy |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 478.43 | +1.79% | +8.42 | 478.43 | 478.43 | Strong buy |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 476.26 | +1.76% | +8.26 | 476.26 | 476.26 | Strong buy |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 473.97 | +1.76% | +8.22 | 473.97 | 473.97 | Buy |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 472.42 | +1.77% | +8.21 | 472.42 | 472.42 | Buy |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 471.09 | +1.76% | +8.15 | 471.09 | 471.09 | Buy |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 469.80 | +1.74% | +8.02 | 469.80 | 469.80 | Strong buy |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 468.34 | +1.70% | +7.83 | 468.34 | 468.34 | Strong buy |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 467.07 | +1.69% | +7.78 | 467.07 | 467.07 | Strong buy |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 466.22 | +1.62% | +7.42 | 466.22 | 466.22 | Strong buy |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 466.02 | +1.60% | +7.34 | 466.02 | 466.02 | Strong buy |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 465.89 | +1.59% | +7.29 | 465.89 | 465.89 | Strong buy |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 465.76 | +1.61% | +7.36 | 465.76 | 465.76 | Strong buy |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 465.42 | +1.57% | +7.21 | 465.42 | 465.42 | Strong buy |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 465.01 | +1.54% | +7.05 | 465.01 | 465.01 | Strong buy |