SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-30 | 490.39 | +0.47% | +2.29 | 490.39 | 490.39 | Buy | |
2025-07-31 | 486.64 | +0.76% | +3.68 | 486.64 | 486.64 | Buy | |
2025-08-29 | 481.88 | +0.78% | +3.71 | 481.88 | 481.88 | Buy | |
2025-09-30 | 477.22 | +0.82% | +3.87 | 477.22 | 477.22 | Buy | |
2025-10-31 | 473.23 | +0.81% | +3.82 | 473.23 | 473.23 | Buy | |
2025-11-28 | 469.71 | +0.79% | +3.70 | 469.71 | 469.71 | Buy | |
2025-12-31 | 466.44 | +0.79% | +3.67 | 466.44 | 466.44 | Buy | |
2026-01-30 | 464.52 | +0.82% | +3.78 | 464.52 | 464.52 | Buy | |
2026-02-27 | 462.82 | +0.86% | +3.93 | 462.82 | 462.82 | Buy | |
2026-03-31 | 461.30 | +0.84% | +3.86 | 461.30 | 461.30 | Buy | |
2026-04-30 | 459.83 | +0.85% | +3.86 | 459.83 | 459.83 | Buy | |
2026-05-29 | 458.38 | +0.88% | +3.98 | 458.38 | 458.38 | Buy | |
2026-06-30 | 456.91 | +0.87% | +3.96 | 456.91 | 456.91 | Buy | |
2026-07-31 | 455.91 | +0.87% | +3.94 | 455.91 | 455.91 | Buy | |
2026-08-31 | 455.00 | +0.87% | +3.92 | 455.00 | 455.00 | Buy | |
2026-09-30 | 454.13 | +0.85% | +3.82 | 454.13 | 454.13 | Buy | |
2026-10-30 | 453.25 | +0.81% | +3.63 | 453.25 | 453.25 | Buy | |
2026-11-30 | 452.44 | +0.81% | +3.64 | 452.44 | 452.44 | Buy | |
2026-12-31 | 451.61 | +0.81% | +3.64 | 451.61 | 451.61 | Buy | |
2027-01-29 | 451.38 | +0.83% | +3.70 | 451.38 | 451.38 | Strong buy | |
2027-02-26 | 451.46 | +0.82% | +3.66 | 451.46 | 451.46 | Strong buy | |
2027-03-31 | 451.60 | +0.78% | +3.49 | 451.60 | 451.60 | Strong buy |