SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-30 | 494.72 | +0.88% | +4.33 | 494.72 | 494.72 | Buy | |
2025-07-31 | 489.25 | +0.54% | +2.61 | 489.25 | 489.25 | Buy | |
2025-08-29 | 484.29 | +0.50% | +2.41 | 484.29 | 484.29 | Buy | |
2025-09-30 | 479.13 | +0.40% | +1.91 | 479.13 | 479.13 | Buy | |
2025-10-31 | 474.66 | +0.30% | +1.43 | 474.66 | 474.66 | Buy | |
2025-11-28 | 470.71 | +0.21% | +1.00 | 470.71 | 470.71 | Buy | |
2025-12-31 | 467.12 | +0.15% | +0.68 | 467.12 | 467.12 | Buy | |
2026-01-30 | 464.98 | +0.10% | +0.46 | 464.98 | 464.98 | Buy | |
2026-02-27 | 463.10 | +0.06% | +0.28 | 463.10 | 463.10 | Buy | |
2026-03-31 | 461.09 | −0.05% | −0.21 | 461.09 | 461.09 | Buy | |
2026-04-30 | 459.43 | −0.09% | −0.40 | 459.43 | 459.43 | Buy | |
2026-05-29 | 457.96 | −0.09% | −0.42 | 457.96 | 457.96 | Buy | |
2026-06-30 | 456.49 | −0.09% | −0.42 | 456.49 | 456.49 | Buy | |
2026-07-31 | 455.47 | −0.10% | −0.44 | 455.47 | 455.47 | Buy | |
2026-08-31 | 454.54 | −0.10% | −0.46 | 454.54 | 454.54 | Buy | |
2026-09-30 | 453.60 | −0.12% | −0.53 | 453.60 | 453.60 | Buy | |
2026-10-30 | 452.82 | −0.09% | −0.43 | 452.82 | 452.82 | Buy | |
2026-11-30 | 451.90 | −0.12% | −0.54 | 451.90 | 451.90 | Buy | |
2026-12-31 | 451.04 | −0.13% | −0.57 | 451.04 | 451.04 | Buy | |
2027-01-29 | 450.76 | −0.14% | −0.62 | 450.76 | 450.76 | Strong buy | |
2027-02-26 | 450.77 | −0.15% | −0.69 | 450.77 | 450.77 | Buy | |
2027-03-31 | 451.01 | −0.13% | −0.59 | 451.01 | 451.01 | Strong buy |