SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025)D | 2025-06-30 | 494.72 | +0.88% | +4.33 | 494.72 | 494.72 | Buy |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) D | 2025-07-31 | 489.25 | +0.54% | +2.61 | 489.25 | 489.25 | Buy |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) D | 2025-08-29 | 484.29 | +0.50% | +2.41 | 484.29 | 484.29 | Buy |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) D | 2025-09-30 | 479.13 | +0.40% | +1.91 | 479.13 | 479.13 | Buy |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) D | 2025-10-31 | 474.66 | +0.30% | +1.43 | 474.66 | 474.66 | Buy |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) D | 2025-11-28 | 470.71 | +0.21% | +1.00 | 470.71 | 470.71 | Buy |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) D | 2025-12-31 | 467.12 | +0.15% | +0.68 | 467.12 | 467.12 | Buy |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) D | 2026-01-30 | 464.98 | +0.10% | +0.46 | 464.98 | 464.98 | Buy |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) D | 2026-02-27 | 463.10 | +0.06% | +0.28 | 463.10 | 463.10 | Buy |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) D | 2026-03-31 | 461.09 | −0.05% | −0.21 | 461.09 | 461.09 | Buy |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) D | 2026-04-30 | 459.43 | −0.09% | −0.40 | 459.43 | 459.43 | Buy |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) D | 2026-05-29 | 457.96 | −0.09% | −0.42 | 457.96 | 457.96 | Buy |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) D | 2026-06-30 | 456.49 | −0.09% | −0.42 | 456.49 | 456.49 | Buy |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) D | 2026-07-31 | 455.47 | −0.10% | −0.44 | 455.47 | 455.47 | Buy |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) D | 2026-08-31 | 454.54 | −0.10% | −0.46 | 454.54 | 454.54 | Buy |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) D | 2026-09-30 | 453.60 | −0.12% | −0.53 | 453.60 | 453.60 | Buy |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) D | 2026-10-30 | 452.82 | −0.09% | −0.43 | 452.82 | 452.82 | Buy |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) D | 2026-11-30 | 451.90 | −0.12% | −0.54 | 451.90 | 451.90 | Buy |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) D | 2026-12-31 | 451.04 | −0.13% | −0.57 | 451.04 | 451.04 | Buy |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) D | 2027-01-29 | 450.76 | −0.14% | −0.62 | 450.76 | 450.76 | Strong buy |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) D | 2027-02-26 | 450.77 | −0.15% | −0.69 | 450.77 | 450.77 | Buy |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) D | 2027-03-31 | 451.01 | −0.13% | −0.59 | 451.01 | 451.01 | Strong buy |