SGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

No trades
See on Supercharts

SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025)
2025-06-30490.39+0.47%+2.29490.39490.39
Buy
MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025)
2025-07-31486.64+0.76%+3.68486.64486.64
Buy
MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025)
2025-08-29481.88+0.78%+3.71481.88481.88
Buy
MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025)
2025-09-30477.22+0.82%+3.87477.22477.22
Buy
MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025)
2025-10-31473.23+0.81%+3.82473.23473.23
Buy
MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025)
2025-11-28469.71+0.79%+3.70469.71469.71
Buy
MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025)
2025-12-31466.44+0.79%+3.67466.44466.44
Buy
MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026)
2026-01-30464.52+0.82%+3.78464.52464.52
Buy
MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026)
2026-02-27462.82+0.86%+3.93462.82462.82
Buy
MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026)
2026-03-31461.30+0.84%+3.86461.30461.30
Buy
MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026)
2026-04-30459.83+0.85%+3.86459.83459.83
Buy
MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026)
2026-05-29458.38+0.88%+3.98458.38458.38
Buy
MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026)
2026-06-30456.91+0.87%+3.96456.91456.91
Buy
MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026)
2026-07-31455.91+0.87%+3.94455.91455.91
Buy
MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026)
2026-08-31455.00+0.87%+3.92455.00455.00
Buy
MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026)
2026-09-30454.13+0.85%+3.82454.13454.13
Buy
MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026)
2026-10-30453.25+0.81%+3.63453.25453.25
Buy
MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026)
2026-11-30452.44+0.81%+3.64452.44452.44
Buy
MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026)
2026-12-31451.61+0.81%+3.64451.61451.61
Buy
MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027)
2027-01-29451.38+0.83%+3.70451.38451.38
Strong buy
MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027)
2027-02-26451.46+0.82%+3.66451.46451.46
Strong buy
MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027)
2027-03-31451.60+0.78%+3.49451.60451.60
Strong buy