SGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

No trades
See on Supercharts

SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025)
2025-06-30494.72+0.88%+4.33494.72494.72
Buy
MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025)
2025-07-31489.25+0.54%+2.61489.25489.25
Buy
MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025)
2025-08-29484.29+0.50%+2.41484.29484.29
Buy
MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025)
2025-09-30479.13+0.40%+1.91479.13479.13
Buy
MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025)
2025-10-31474.66+0.30%+1.43474.66474.66
Buy
MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025)
2025-11-28470.71+0.21%+1.00470.71470.71
Buy
MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025)
2025-12-31467.12+0.15%+0.68467.12467.12
Buy
MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026)
2026-01-30464.98+0.10%+0.46464.98464.98
Buy
MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026)
2026-02-27463.10+0.06%+0.28463.10463.10
Buy
MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026)
2026-03-31461.09−0.05%−0.21461.09461.09
Buy
MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026)
2026-04-30459.43−0.09%−0.40459.43459.43
Buy
MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026)
2026-05-29457.96−0.09%−0.42457.96457.96
Buy
MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026)
2026-06-30456.49−0.09%−0.42456.49456.49
Buy
MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026)
2026-07-31455.47−0.10%−0.44455.47455.47
Buy
MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026)
2026-08-31454.54−0.10%−0.46454.54454.54
Buy
MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026)
2026-09-30453.60−0.12%−0.53453.60453.60
Buy
MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026)
2026-10-30452.82−0.09%−0.43452.82452.82
Buy
MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026)
2026-11-30451.90−0.12%−0.54451.90451.90
Buy
MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026)
2026-12-31451.04−0.13%−0.57451.04451.04
Buy
MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027)
2027-01-29450.76−0.14%−0.62450.76450.76
Strong buy
MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027)
2027-02-26450.77−0.15%−0.69450.77450.77
Buy
MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027)
2027-03-31451.01−0.13%−0.59451.01451.01
Strong buy