SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 549.34 | +0.05% | 0.25 | 549.34 | 549.34 | Sell |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 517.24 | +0.01% | 0.04 | 517.24 | 517.24 | Sell |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 516.14 | +0.67% | 3.42 | 516.14 | 516.14 | Sell |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 513.50 | +0.60% | 3.08 | 513.50 | 513.50 | Sell |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 510.64 | +0.54% | 2.75 | 510.64 | 510.64 | Sell |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 507.54 | +0.50% | 2.52 | 507.54 | 507.54 | Sell |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 504.31 | +0.48% | 2.39 | 504.31 | 504.31 | Sell |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 501.25 | +0.56% | 2.77 | 501.25 | 501.25 | Sell |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 498.01 | +0.55% | 2.74 | 498.01 | 498.01 | Sell |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 494.84 | +0.54% | 2.68 | 494.84 | 494.84 | Sell |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 491.80 | +0.55% | 2.70 | 491.80 | 491.80 | Sell |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 488.96 | +0.42% | 2.03 | 488.96 | 488.96 | Sell |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 487.12 | +0.42% | 2.03 | 487.12 | 487.12 | Sell |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 485.47 | +0.46% | 2.22 | 485.47 | 485.47 | Sell |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 483.90 | +0.48% | 2.33 | 483.90 | 483.90 | Sell |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 482.29 | +0.51% | 2.46 | 482.29 | 482.29 | Sell |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 480.68 | +0.53% | 2.53 | 480.68 | 480.68 | Sell |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 479.29 | +0.59% | 2.79 | 479.29 | 479.29 | Sell |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 477.91 | +0.60% | 2.84 | 477.91 | 477.91 | Sell |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 476.55 | +0.62% | 2.93 | 476.55 | 476.55 | Sell |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 475.33 | +0.68% | 3.21 | 475.33 | 475.33 | Sell |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 474.11 | +0.71% | 3.34 | 474.11 | 474.11 | Sell |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 473.06 | +0.71% | 3.33 | 473.06 | 473.06 | Sell |