SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 473.08 | +2.83% | 13.02 | 473.08 | 473.08 | Sell |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 461.01 | +3.16% | 14.12 | 461.01 | 461.01 | Sell |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 457.78 | +3.15% | 13.99 | 457.78 | 457.78 | Sell |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 454.78 | +3.10% | 13.66 | 454.78 | 454.78 | Sell |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 452.46 | +3.04% | 13.35 | 452.46 | 452.46 | Sell |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 450.05 | +2.95% | 12.89 | 450.05 | 450.05 | Sell |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 447.76 | +2.90% | 12.63 | 447.76 | 447.76 | Sell |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 445.56 | +2.80% | 12.14 | 445.56 | 445.56 | Sell |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 443.79 | +2.82% | 12.18 | 443.79 | 443.79 | Sell |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 442.97 | +2.93% | 12.59 | 442.97 | 442.97 | Sell |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 442.52 | +3.07% | 13.20 | 442.52 | 442.52 | Sell |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 441.75 | +3.09% | 13.24 | 441.75 | 441.75 | Sell |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 441.43 | +3.25% | 13.90 | 441.43 | 441.43 | Sell |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 441.03 | +3.29% | 14.03 | 441.03 | 441.03 | Sell |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 440.57 | +3.29% | 14.04 | 440.57 | 440.57 | Sell |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 440.44 | +3.36% | 14.31 | 440.44 | 440.44 | Sell |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 440.40 | +3.45% | 14.69 | 440.40 | 440.40 | Sell |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 440.21 | +3.49% | 14.85 | 440.21 | 440.21 | Sell |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 439.70 | +3.43% | 14.59 | 439.70 | 439.70 | Sell |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 439.60 | +3.49% | 14.83 | 439.60 | 439.60 | Sell |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 439.85 | +3.59% | 15.25 | 439.85 | 439.85 | Sell |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 439.84 | +3.61% | 15.33 | 439.84 | 439.84 | — |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 440.05 | +3.66% | 15.55 | 440.05 | 440.05 | — |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 440.42 | +3.72% | 15.81 | 440.42 | 440.42 | — |