SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 513.68 | +0.68% | +3.46 | 513.68 | 513.68 | Buy |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 507.41 | +0.71% | +3.60 | 507.41 | 507.41 | Buy |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 502.13 | +0.88% | +4.36 | 502.13 | 502.13 | Buy |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 497.10 | +0.98% | +4.84 | 497.10 | 497.10 | Buy |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 492.36 | +1.04% | +5.05 | 492.36 | 492.36 | Buy |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 488.46 | +1.09% | +5.25 | 488.46 | 488.46 | Buy |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 485.23 | +1.10% | +5.26 | 485.23 | 485.23 | Buy |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 482.49 | +1.15% | +5.49 | 482.49 | 482.49 | Buy |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 480.11 | +1.17% | +5.56 | 480.11 | 480.11 | Buy |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 477.88 | +1.22% | +5.78 | 477.88 | 477.88 | Buy |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 475.64 | +1.30% | +6.09 | 475.64 | 475.64 | Buy |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 473.39 | +1.32% | +6.16 | 473.39 | 473.39 | Buy |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 471.15 | +1.30% | +6.05 | 471.15 | 471.15 | Buy |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 469.64 | +1.27% | +5.88 | 469.64 | 469.64 | Buy |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 468.20 | +1.20% | +5.56 | 468.20 | 468.20 | Buy |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 466.85 | +1.23% | +5.68 | 466.85 | 466.85 | Buy |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 465.46 | +1.19% | +5.46 | 465.46 | 465.46 | Buy |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 464.06 | +1.16% | +5.34 | 464.06 | 464.06 | Buy |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 463.61 | +1.17% | +5.35 | 463.61 | 463.61 | Buy |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 463.50 | +1.17% | +5.38 | 463.50 | 463.50 | Buy |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 463.55 | +1.14% | +5.22 | 463.55 | 463.55 | Buy |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 463.76 | +1.15% | +5.28 | 463.76 | 463.76 | — |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 463.98 | +1.14% | +5.22 | 463.98 | 463.98 | — |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 464.06 | +1.17% | +5.36 | 464.06 | 464.06 | — |