SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 505.94 | +0.16% | +0.82 | 505.94 | 505.94 | Buy |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 508.63 | +1.32% | +6.61 | 508.63 | 508.63 | Strong buy |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 507.23 | +1.41% | +7.07 | 507.23 | 507.23 | Strong buy |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 504.82 | +1.51% | +7.52 | 504.82 | 504.82 | Strong buy |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 502.02 | +1.63% | +8.06 | 502.02 | 502.02 | Strong buy |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 499.01 | +1.67% | +8.21 | 499.01 | 499.01 | Strong buy |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 496.12 | +1.66% | +8.09 | 496.12 | 496.12 | Strong buy |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 493.60 | +1.71% | +8.28 | 493.60 | 493.60 | Strong buy |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 491.15 | +1.73% | +8.35 | 491.15 | 491.15 | Strong buy |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 488.94 | +1.72% | +8.29 | 488.94 | 488.94 | Strong buy |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 486.70 | +1.73% | +8.27 | 486.70 | 486.70 | Strong buy |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 484.51 | +1.73% | +8.25 | 484.51 | 484.51 | Strong buy |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 482.38 | +1.77% | +8.41 | 482.38 | 482.38 | Strong buy |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 480.69 | +1.75% | +8.27 | 480.69 | 480.69 | Strong buy |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 478.85 | +1.65% | +7.76 | 478.85 | 478.85 | Strong buy |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 477.40 | +1.62% | +7.60 | 477.40 | 477.40 | Strong buy |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 475.88 | +1.61% | +7.54 | 475.88 | 475.88 | Strong buy |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 474.26 | +1.54% | +7.19 | 474.26 | 474.26 | Strong buy |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 473.18 | +1.49% | +6.96 | 473.18 | 473.18 | Strong buy |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 472.55 | +1.40% | +6.53 | 472.55 | 472.55 | Strong buy |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 472.07 | +1.33% | +6.18 | 472.07 | 472.07 | Strong buy |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 471.32 | +1.19% | +5.56 | 471.32 | 471.32 | Strong buy |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 470.80 | +1.16% | +5.38 | 470.80 | 470.80 | Strong buy |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 470.07 | +1.09% | +5.06 | 470.07 | 470.07 | Strong buy |