SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 486.41 | −5.11% | −26.19 | 486.41 | 486.41 | Strong sell |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 476.85 | −6.11% | −31.02 | 476.85 | 476.85 | Strong sell |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 474.72 | −5.92% | −29.89 | 474.72 | 474.72 | Strong sell |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 472.55 | −5.76% | −28.90 | 472.55 | 472.55 | Strong sell |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 470.40 | −5.58% | −27.82 | 470.40 | 470.40 | Strong sell |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 468.28 | −5.41% | −26.80 | 468.28 | 468.28 | Strong sell |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 466.09 | −5.26% | −25.86 | 466.09 | 466.09 | Strong sell |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 464.01 | −5.20% | −25.45 | 464.01 | 464.01 | Sell |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 461.90 | −5.08% | −24.70 | 461.90 | 461.90 | Sell |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 460.42 | −5.01% | −24.30 | 460.42 | 460.42 | Sell |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 458.54 | −4.89% | −23.57 | 458.54 | 458.54 | Sell |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 456.97 | −4.81% | −23.09 | 456.97 | 456.97 | Sell |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 455.49 | −4.74% | −22.67 | 455.49 | 455.49 | Strong sell |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 454.34 | −4.69% | −22.35 | 454.34 | 454.34 | Strong sell |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 453.25 | −4.63% | −22.01 | 453.25 | 453.25 | Strong sell |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 452.26 | −4.57% | −21.68 | 452.26 | 452.26 | Strong sell |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 451.27 | −4.53% | −21.42 | 451.27 | 451.27 | Strong sell |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 450.47 | −4.49% | −21.19 | 450.47 | 450.47 | Strong sell |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 449.84 | −4.42% | −20.79 | 449.84 | 449.84 | Sell |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 449.06 | −4.37% | −20.50 | 449.06 | 449.06 | Strong sell |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 448.36 | −4.31% | −20.21 | 448.36 | 448.36 | Strong sell |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 447.62 | −4.29% | −20.07 | 447.62 | 447.62 | — |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 446.91 | −4.25% | −19.85 | 446.91 | 446.91 | — |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 446.34 | −4.20% | −19.56 | 446.34 | 446.34 | — |