SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 460.06 | −1.84% | −8.60 | 460.06 | 460.06 | Strong sell |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 446.89 | −3.18% | −14.70 | 446.89 | 446.89 | Strong sell |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 443.79 | −3.21% | −14.74 | 443.79 | 443.79 | Strong sell |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 441.12 | −3.21% | −14.65 | 441.12 | 441.12 | Strong sell |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 439.11 | −3.18% | −14.42 | 439.11 | 439.11 | Strong sell |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 437.16 | −3.14% | −14.17 | 437.16 | 437.16 | Strong sell |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 435.13 | −3.14% | −14.09 | 435.13 | 435.13 | Strong sell |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 433.42 | −3.08% | −13.77 | 433.42 | 433.42 | Strong sell |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 431.61 | −3.08% | −13.73 | 431.61 | 431.61 | Strong sell |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 430.38 | −3.01% | −13.37 | 430.38 | 430.38 | Strong sell |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 429.32 | −2.99% | −13.21 | 429.32 | 429.32 | Strong sell |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 428.51 | −2.96% | −13.06 | 428.51 | 428.51 | Strong sell |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 427.53 | −2.93% | −12.91 | 427.53 | 427.53 | Strong sell |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 427.00 | −2.87% | −12.60 | 427.00 | 427.00 | Strong sell |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 426.53 | −2.80% | −12.27 | 426.53 | 426.53 | Strong sell |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 426.13 | −2.76% | −12.10 | 426.13 | 426.13 | Strong sell |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 425.71 | −2.74% | −12.01 | 425.71 | 425.71 | Strong sell |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 425.36 | −2.71% | −11.87 | 425.36 | 425.36 | Strong sell |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 425.11 | −2.67% | −11.66 | 425.11 | 425.11 | Sell |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 424.77 | −2.64% | −11.54 | 424.77 | 424.77 | Sell |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 424.60 | −2.60% | −11.32 | 424.60 | 424.60 | Sell |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 424.51 | −2.55% | −11.11 | 424.51 | 424.51 | — |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 424.50 | −2.50% | −10.90 | 424.50 | 424.50 | — |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 424.61 | −2.43% | −10.57 | 424.61 | 424.61 | — |