SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 505.84 | −0.02% | −0.10 | 505.84 | 505.84 | Buy |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 507.70 | −0.18% | −0.93 | 507.70 | 507.70 | Buy |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 506.61 | −0.12% | −0.62 | 506.61 | 506.61 | Strong buy |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 504.57 | −0.05% | −0.25 | 504.57 | 504.57 | Strong buy |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 501.76 | −0.05% | −0.26 | 501.76 | 501.76 | Buy |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 498.97 | −0.01% | −0.04 | 498.97 | 498.97 | Buy |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 496.27 | +0.03% | +0.15 | 496.27 | 496.27 | Buy |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 493.68 | +0.02% | +0.08 | 493.68 | 493.68 | Buy |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 491.38 | +0.05% | +0.23 | 491.38 | 491.38 | Buy |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 489.02 | +0.02% | +0.08 | 489.02 | 489.02 | Buy |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 486.75 | +0.01% | +0.05 | 486.75 | 486.75 | Buy |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 484.35 | −0.03% | −0.16 | 484.35 | 484.35 | Buy |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 481.92 | −0.10% | −0.46 | 481.92 | 481.92 | Buy |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 480.23 | −0.10% | −0.46 | 480.23 | 480.23 | Buy |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 478.45 | −0.08% | −0.40 | 478.45 | 478.45 | Buy |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 476.96 | −0.09% | −0.44 | 476.96 | 476.96 | Buy |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 475.16 | −0.15% | −0.72 | 475.16 | 475.16 | Buy |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 473.75 | −0.11% | −0.51 | 473.75 | 473.75 | Buy |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 472.39 | −0.17% | −0.79 | 472.39 | 472.39 | Buy |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 471.42 | −0.24% | −1.13 | 471.42 | 471.42 | Buy |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 470.57 | −0.32% | −1.50 | 470.57 | 470.57 | Buy |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 469.92 | −0.30% | −1.40 | 469.92 | 469.92 | Neutral |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 469.11 | −0.36% | −1.69 | 469.11 | 469.11 | Neutral |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 468.60 | −0.31% | −1.47 | 468.60 | 468.60 | Neutral |