SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 502.60 | −1.00% | −5.10 | 502.60 | 502.60 | Buy |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 501.99 | −0.91% | −4.62 | 501.99 | 501.99 | Buy |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 499.82 | −0.94% | −4.75 | 499.82 | 499.82 | Buy |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 496.88 | −0.97% | −4.88 | 496.88 | 496.88 | Buy |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 493.92 | −1.01% | −5.05 | 493.92 | 493.92 | Buy |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 491.45 | −0.97% | −4.82 | 491.45 | 491.45 | Buy |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 488.89 | −0.97% | −4.79 | 488.89 | 488.89 | Buy |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 486.51 | −0.99% | −4.87 | 486.51 | 486.51 | Buy |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 484.14 | −1.00% | −4.88 | 484.14 | 484.14 | Buy |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 481.62 | −1.05% | −5.13 | 481.62 | 481.62 | Buy |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 479.38 | −1.03% | −4.97 | 479.38 | 479.38 | Buy |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 477.12 | −1.00% | −4.80 | 477.12 | 477.12 | Buy |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 474.62 | −1.17% | −5.61 | 474.62 | 474.62 | Buy |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 472.99 | −1.14% | −5.46 | 472.99 | 472.99 | Buy |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 471.21 | −1.21% | −5.75 | 471.21 | 471.21 | Buy |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 469.48 | −1.20% | −5.68 | 469.48 | 469.48 | Buy |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 467.81 | −1.25% | −5.94 | 467.81 | 467.81 | Buy |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 466.32 | −1.28% | −6.07 | 466.32 | 466.32 | Buy |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 465.45 | −1.27% | −5.97 | 465.45 | 465.45 | Buy |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 464.67 | −1.25% | −5.90 | 464.67 | 464.67 | Buy |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 464.09 | −1.24% | −5.83 | 464.09 | 464.09 | Buy |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 463.09 | −1.28% | −6.02 | 463.09 | 463.09 | Buy |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 462.11 | −1.38% | −6.49 | 462.11 | 462.11 | Neutral |