SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 532.02 | +0.39% | 2.09 | 532.02 | 532.02 | Neutral |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 532.95 | −0.31% | −1.68 | 532.95 | 532.95 | Buy |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 529.52 | −0.36% | −1.93 | 529.52 | 529.52 | Buy |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 525.79 | −0.41% | −2.14 | 525.79 | 525.79 | Buy |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 522.14 | −0.44% | −2.29 | 522.14 | 522.14 | Buy |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 518.71 | −0.46% | −2.39 | 518.71 | 518.71 | Buy |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 515.35 | −0.46% | −2.36 | 515.35 | 515.35 | Buy |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 511.69 | −0.51% | −2.62 | 511.69 | 511.69 | Buy |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 508.20 | −0.54% | −2.78 | 508.20 | 508.20 | Buy |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 504.57 | −0.60% | −3.05 | 504.57 | 504.57 | Buy |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 501.18 | −0.60% | −3.04 | 501.18 | 501.18 | Buy |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 497.95 | −0.61% | −3.06 | 497.95 | 497.95 | Buy |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 494.75 | −0.61% | −3.04 | 494.75 | 494.75 | Neutral |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 492.75 | −0.66% | −3.26 | 492.75 | 492.75 | Buy |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 491.34 | −0.69% | −3.40 | 491.34 | 491.34 | Buy |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 490.07 | −0.70% | −3.45 | 490.07 | 490.07 | Buy |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 488.83 | −0.72% | −3.53 | 488.83 | 488.83 | Buy |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 487.57 | −0.74% | −3.65 | 487.57 | 487.57 | Buy |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 486.30 | −0.77% | −3.75 | 486.30 | 486.30 | Neutral |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 485.07 | −0.79% | −3.86 | 485.07 | 485.07 | Buy |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 483.91 | −0.79% | −3.84 | 483.91 | 483.91 | Buy |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 482.76 | −0.82% | −3.99 | 482.76 | 482.76 | Buy |