SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 566.76 | −0.42% | −2.41 | 566.76 | 566.76 | Buy |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 571.20 | −0.57% | −3.25 | 571.20 | 571.20 | Buy |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 564.65 | −0.64% | −3.61 | 564.65 | 564.65 | Buy |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 558.75 | −0.66% | −3.72 | 558.75 | 558.75 | Buy |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 553.00 | −0.71% | −3.95 | 553.00 | 553.00 | Buy |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 547.64 | −0.78% | −4.29 | 547.64 | 547.64 | Buy |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 542.48 | −0.89% | −4.87 | 542.48 | 542.48 | Buy |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 537.27 | −1.03% | −5.59 | 537.27 | 537.27 | Buy |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 532.30 | −1.15% | −6.17 | 532.30 | 532.30 | Buy |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 527.57 | −1.23% | −6.58 | 527.57 | 527.57 | Buy |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 523.11 | −1.29% | −6.83 | 523.11 | 523.11 | Buy |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 519.04 | −1.30% | −6.82 | 519.04 | 519.04 | Buy |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 516.31 | −1.35% | −7.05 | 516.31 | 516.31 | Buy |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 514.03 | −1.38% | −7.17 | 514.03 | 514.03 | Buy |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 511.83 | −1.41% | −7.30 | 511.83 | 511.83 | Buy |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 510.17 | −1.36% | −7.05 | 510.17 | 510.17 | Buy |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 508.36 | −1.40% | −7.21 | 508.36 | 508.36 | Buy |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 506.40 | −1.42% | −7.29 | 506.40 | 506.40 | Buy |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 504.36 | −1.48% | −7.57 | 504.36 | 504.36 | Buy |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 502.44 | −1.56% | −7.98 | 502.44 | 502.44 | Buy |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 500.62 | −1.62% | −8.22 | 500.62 | 500.62 | Buy |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 498.91 | −1.67% | −8.46 | 498.91 | 498.91 | — |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 497.19 | −1.73% | −8.77 | 497.19 | 497.19 | — |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 495.57 | −1.79% | −9.05 | 495.57 | 495.57 | — |