SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 480.79 | −0.26% | −1.26 | 480.79 | 480.79 | Sell |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 473.76 | −1.83% | −8.84 | 473.76 | 473.76 | Sell |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 467.72 | −1.75% | −8.31 | 467.72 | 467.72 | Strong sell |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 463.13 | −1.70% | −8.00 | 463.13 | 463.13 | Strong sell |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 458.89 | −1.66% | −7.76 | 458.89 | 458.89 | Strong sell |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 455.12 | −1.65% | −7.63 | 455.12 | 455.12 | Strong sell |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 452.41 | −1.64% | −7.52 | 452.41 | 452.41 | Sell |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 450.12 | −1.66% | −7.61 | 450.12 | 450.12 | Sell |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 448.02 | −1.67% | −7.61 | 448.02 | 448.02 | Sell |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 446.57 | −1.76% | −8.01 | 446.57 | 446.57 | Strong sell |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 445.73 | −1.80% | −8.15 | 445.73 | 445.73 | Strong sell |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 445.14 | −1.83% | −8.29 | 445.14 | 445.14 | Strong sell |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 444.76 | −1.81% | −8.20 | 444.76 | 444.76 | Strong sell |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 444.32 | −1.82% | −8.24 | 444.32 | 444.32 | Strong sell |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 443.93 | −1.80% | −8.15 | 443.93 | 443.93 | Strong sell |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 443.35 | −1.83% | −8.28 | 443.35 | 443.35 | Strong sell |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 442.71 | −1.87% | −8.42 | 442.71 | 442.71 | Strong sell |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 442.30 | −1.86% | −8.38 | 442.30 | 442.30 | Strong sell |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 442.11 | −1.85% | −8.32 | 442.11 | 442.11 | Sell |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 441.94 | −1.80% | −8.12 | 441.94 | 441.94 | Sell |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 441.81 | −1.79% | −8.07 | 441.81 | 441.81 | Sell |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 441.91 | −1.83% | −8.25 | 441.91 | 441.91 | Strong sell |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 442.36 | −1.81% | −8.17 | 442.36 | 442.36 | Strong sell |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 442.79 | −1.79% | −8.09 | 442.79 | 442.79 | Strong sell |