NIKKEI 225 INDEX FUTURES contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)}	2025-05-12	34,805	+1.16%	400	34,805	34,325	Neutral
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	34,690	−0.46%	−160	34,835	34,620	Sell
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	34,795	+1.43%	490	34,795	34,795	Neutral
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	34,825	+1.31%	450	34,825	34,825	Neutral
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	34,815	+1.29%	445	34,825	34,570	Neutral
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	34,550	+1.32%	450	34,550	34,550	Neutral
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	34,570	+1.32%	450	34,570	34,570	Buy
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	34,610	+1.32%	450	34,610	34,610	Neutral
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	34,570	+1.27%	435	34,570	34,570	—
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	34,595	+1.27%	435	34,595	34,595	Neutral
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	34,360	+1.28%	435	34,360	34,360	Neutral
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	34,375	+1.31%	445	34,375	34,375	Neutral
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	34,175	+1.35%	455	34,175	34,175	Neutral
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	34,180	+1.32%	445	34,180	34,180	Neutral
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	33,960	+1.33%	445	33,960	33,960	Neutral
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	33,975	+1.33%	445	33,975	33,975	Neutral
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	33,780	+1.32%	440	33,780	33,780	Neutral
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	33,800	+1.32%	440	33,800	33,800	Neutral
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	33,590	+1.33%	440	33,590	33,590	Neutral
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	33,610	+1.31%	435	33,610	33,610	Neutral
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	33,450	+1.32%	435	33,450	33,450	Neutral
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	33,460	+1.32%	435	33,460	33,460	Neutral
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	33,290	+1.40%	460	33,290	33,290	Neutral
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	33,305	+1.32%	435	33,305	33,305	Neutral
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	33,120	+1.24%	405	33,120	33,120	Neutral
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	33,170	+1.31%	430	33,170	33,170	Neutral
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	32,995	+1.32%	430	32,995	32,995	Neutral
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	33,020	+1.24%	405	33,020	33,020	Neutral
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	32,870	+1.31%	425	32,870	32,870	Neutral
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	32,910	+1.21%	395	32,910	32,910	Neutral
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	32,765	+1.31%	425	32,765	32,765	Neutral
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	32,810	+1.28%	415	32,810	32,810	Neutral
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	32,695	+1.33%	430	32,695	32,695	Neutral
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	32,720	+1.24%	400	32,720	32,720	Neutral
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	32,580	+1.31%	420	32,580	32,580	Neutral
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	32,625	+1.23%	395	32,625	32,625	Neutral
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	32,505	+1.25%	400	32,505	32,505	Neutral
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	32,575	+1.24%	400	32,575	32,575	Buy