NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39,940 | +0.10% | 40 | 39,940 | 39,940 | Strong buy |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 40,485 | +1.12% | 450 | 40,625 | 39,890 | Strong buy |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 39,590 | −0.15% | −60 | 39,590 | 39,590 | Strong buy |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 39,765 | +0.37% | 145 | 39,765 | 39,765 | Strong buy |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 40,275 | +1.22% | 485 | 40,275 | 40,275 | Strong buy |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39,765 | +0.38% | 150 | 39,765 | 39,765 | Strong buy |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39,780 | +0.37% | 145 | 39,780 | 39,780 | Strong buy |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39,780 | +0.38% | 150 | 39,780 | 39,780 | Strong buy |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 39,520 | +0.38% | 150 | 39,520 | 39,520 | Strong buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39,570 | +0.38% | 150 | 39,570 | 39,570 | Strong buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39,575 | +0.39% | 155 | 39,575 | 39,575 | Strong buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 39,350 | +0.40% | 155 | 39,350 | 39,350 | Strong buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 39,375 | +0.42% | 165 | 39,375 | 39,375 | Strong buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 39,180 | +0.42% | 165 | 39,180 | 39,180 | Strong buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 39,200 | +0.44% | 170 | 39,200 | 39,200 | Strong buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38,985 | +0.45% | 175 | 38,985 | 38,985 | Strong buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 39,015 | +0.45% | 175 | 39,015 | 39,015 | Strong buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38,830 | +0.47% | 180 | 38,830 | 38,830 | Strong buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38,855 | +0.48% | 185 | 38,855 | 38,855 | Strong buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38,680 | +0.49% | 190 | 38,680 | 38,680 | Strong buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38,715 | +0.49% | 190 | 38,715 | 38,715 | Strong buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38,560 | +0.52% | 200 | 38,560 | 38,560 | Strong buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38,590 | +0.52% | 200 | 38,590 | 38,590 | Strong buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 38,415 | +0.54% | 205 | 38,415 | 38,415 | Strong buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 38,465 | +0.54% | 205 | 38,465 | 38,465 | Strong buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 38,305 | +0.54% | 205 | 38,305 | 38,305 | Strong buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 38,340 | +0.55% | 210 | 38,340 | 38,340 | Strong buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 38,170 | +0.54% | 205 | 38,170 | 38,170 | Strong buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 38,225 | +0.55% | 210 | 38,225 | 38,225 | Strong buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 38,075 | +0.57% | 215 | 38,075 | 38,075 | Strong buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 38,125 | +0.57% | 215 | 38,125 | 38,125 | Strong buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37,990 | +0.58% | 220 | 37,990 | 37,990 | Strong buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 38,050 | +0.57% | 215 | 38,050 | 38,050 | Strong buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37,935 | +0.58% | 220 | 37,935 | 37,935 | Strong buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 38,000 | +0.58% | 220 | 38,000 | 38,000 | Strong buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37,870 | +0.58% | 220 | 37,870 | 37,870 | Strong buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37,945 | +0.58% | 220 | 37,945 | 37,945 | Strong buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37,835 | +0.58% | 220 | 37,835 | 37,835 | Strong buy |