NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39,655 | −0.41% | −165 | 39,655 | 39,550 | Buy |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39,600 | −0.15% | −60 | 39,600 | 39,600 | Buy |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39,360 | −0.47% | −185 | 39,535 | 39,275 | Neutral |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 39,255 | −0.33% | −130 | 39,255 | 39,255 | Buy |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 39,325 | −0.22% | −85 | 39,325 | 39,325 | Buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39,305 | −0.30% | −120 | 39,635 | 39,305 | Buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 39,265 | −0.30% | −120 | 39,265 | 39,265 | Neutral |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 39,285 | −0.32% | −125 | 39,285 | 39,285 | Neutral |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39,295 | −0.25% | −100 | 39,295 | 39,295 | Buy |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 38,980 | — | — | 38,980 | 38,980 | — |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 39,045 | −0.26% | −100 | 39,045 | 39,045 | Buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 39,075 | −0.26% | −100 | 39,075 | 39,075 | Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38,855 | −0.26% | −100 | 38,855 | 38,855 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38,865 | −0.26% | −100 | 38,865 | 38,865 | Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38,675 | −0.23% | −90 | 38,675 | 38,675 | Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38,695 | −0.24% | −95 | 38,695 | 38,695 | Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38,515 | −0.26% | −100 | 38,515 | 38,515 | Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38,535 | −0.26% | −100 | 38,535 | 38,535 | Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38,345 | −0.26% | −100 | 38,345 | 38,345 | Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38,375 | −0.27% | −105 | 38,375 | 38,375 | Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38,225 | −0.26% | −100 | 38,225 | 38,225 | Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38,250 | −0.26% | −100 | 38,250 | 38,250 | Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 38,065 | −0.29% | −110 | 38,065 | 38,065 | Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 38,120 | −0.27% | −105 | 38,120 | 38,120 | Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37,975 | −0.29% | −110 | 37,975 | 37,975 | Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 38,005 | −0.29% | −110 | 38,005 | 38,005 | Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37,855 | −0.29% | −110 | 37,855 | 37,855 | Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37,905 | −0.30% | −115 | 37,905 | 37,905 | Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37,805 | −0.29% | −110 | 37,805 | 37,805 | Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37,855 | −0.30% | −115 | 37,855 | 37,855 | Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37,705 | −0.29% | −110 | 37,705 | 37,705 | Buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37,770 | −0.29% | −110 | 37,770 | 37,770 | Buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37,665 | −0.29% | −110 | 37,665 | 37,665 | Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37,725 | −0.30% | −115 | 37,725 | 37,725 | Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37,565 | −0.29% | −110 | 37,565 | 37,565 | Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37,650 | −0.30% | −115 | 37,650 | 37,650 | Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37,505 | −0.29% | −110 | 37,505 | 37,505 | Buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 37,590 | −0.29% | −110 | 37,590 | 37,590 | Neutral |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 37,415 | −0.32% | −120 | 37,415 | 37,415 | Sell |