NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 39,175 | +0.19% | 75 | 39,175 | 39,175 | Buy |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39,200 | +0.19% | 75 | 39,200 | 39,200 | Buy |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39,160 | −0.23% | −90 | 39,205 | 39,075 | Neutral |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38,960 | +0.36% | 140 | 38,960 | 38,960 | Buy |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38,975 | +0.36% | 140 | 38,975 | 38,975 | Buy |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38,995 | +0.36% | 140 | 38,995 | 38,995 | Buy |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,970 | +0.35% | 135 | 38,970 | 38,970 | Buy |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38,985 | +0.35% | 135 | 38,985 | 38,985 | Buy |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38,985 | +0.36% | 140 | 38,985 | 38,985 | Buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38,770 | +0.36% | 140 | 38,770 | 38,770 | Buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38,760 | +0.36% | 140 | 38,760 | 38,760 | Buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38,525 | +0.35% | 135 | 38,525 | 38,525 | Buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38,535 | +0.35% | 135 | 38,535 | 38,535 | Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38,330 | +0.35% | 135 | 38,330 | 38,330 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38,330 | +0.35% | 135 | 38,330 | 38,330 | Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38,100 | +0.36% | 135 | 38,100 | 38,100 | Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38,120 | +0.37% | 140 | 38,120 | 38,120 | Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37,915 | +0.37% | 140 | 37,915 | 37,915 | Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37,925 | +0.37% | 140 | 37,925 | 37,925 | Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37,730 | +0.37% | 140 | 37,730 | 37,730 | Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37,750 | +0.36% | 135 | 37,750 | 37,750 | Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37,575 | +0.36% | 135 | 37,575 | 37,575 | Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37,590 | +0.36% | 135 | 37,590 | 37,590 | Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37,400 | +0.36% | 135 | 37,400 | 37,400 | Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37,435 | +0.36% | 135 | 37,435 | 37,435 | Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37,265 | +0.38% | 140 | 37,265 | 37,265 | Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37,285 | +0.38% | 140 | 37,285 | 37,285 | Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37,105 | +0.38% | 140 | 37,105 | 37,105 | Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37,145 | +0.38% | 140 | 37,145 | 37,145 | Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36,980 | +0.37% | 135 | 36,980 | 36,980 | Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37,020 | +0.37% | 135 | 37,020 | 37,020 | Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36,870 | +0.37% | 135 | 36,870 | 36,870 | Buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,920 | +0.35% | 130 | 36,920 | 36,920 | Buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36,790 | +0.37% | 135 | 36,790 | 36,790 | Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36,845 | +0.37% | 135 | 36,845 | 36,845 | Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36,705 | +0.36% | 130 | 36,705 | 36,705 | Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36,770 | +0.35% | 130 | 36,770 | 36,770 | Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36,650 | +0.36% | 130 | 36,650 | 36,650 | — |