Get started
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

No trades
See on Supercharts
Overview News Ideas Discussions Forward curve Seasonals
Contracts

NIKKEI 225 INDEX FUTURES contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NKK2025NIKKEI 225 INDEX FUTURES (May 2025)
2025-05-1234,270+0.06%2034,27034,270
Sell
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1634,450+0.19%6534,48034,290
Neutral
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1434,260−0.03%−1034,26034,260
Sell
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1134,360+0.32%11034,36034,360
Sell
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1534,355+0.32%11034,35534,015
Sell
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1334,085+0.32%11034,08534,085
Sell
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1734,105+0.32%11034,10534,105
Sell
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1534,150+0.34%11534,15034,150
Sell
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1234,110+0.34%11534,11034,110—
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1634,135+0.34%11534,13534,135
Sell
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1533,905+0.34%11533,90533,905
Sell
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1433,910+0.34%11533,91033,910
Sell
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1433,710+0.34%11533,71033,710
Sell
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1533,695+0.34%11533,69533,695
Sell
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1433,490+0.34%11533,49033,490
Sell
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1333,485+0.36%12033,48533,485
Sell
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1333,325+0.39%13033,32533,325
Sell
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1333,315+0.39%13033,31533,315
Sell
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1233,130+0.36%12033,13033,130
Sell
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1133,130+0.38%12533,13033,130
Sell
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1133,000+0.38%12533,00033,000
Sell
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1232,990+0.38%12532,99032,990
Sell
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1132,810+0.38%12532,81032,810
Sell
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1732,830+0.40%13032,83032,830
Sell
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1732,695+0.40%13032,69532,695
Sell
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1132,695+0.40%13032,69532,695
Sell
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1732,545+0.43%14032,54532,545
Sell
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1632,570+0.45%14532,57032,570
Sell
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1632,440+0.48%15532,44032,440
Sell
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1732,460+0.48%15532,46032,460
Sell
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1632,310+0.42%13532,31032,310
Sell
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1532,335+0.42%13532,33532,335
Sell
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1532,265+0.48%15532,26532,265
Sell
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1532,290+0.50%16032,29032,290
Sell
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1432,145+0.47%15032,14532,145
Sell
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1332,195+0.48%15532,19532,195
Sell
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1332,075+0.49%15532,07532,075
Sell
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1432,125+0.50%16032,12532,125
Sell