NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 37,110 | +0.98% | +360 | 37,110 | 36,990 | Buy |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38,200 | +1.30% | +490 | 38,355 | 38,105 | Strong buy |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 37,670 | +0.43% | +160 | 37,670 | 37,670 | Strong buy |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 37,700 | +0.48% | +180 | 37,700 | 37,700 | Strong buy |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 37,850 | +0.49% | +185 | 37,850 | 37,850 | Strong buy |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 37,410 | +0.54% | +200 | 37,410 | 37,410 | Strong buy |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 37,430 | +0.54% | +200 | 37,430 | 37,430 | Strong buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37,460 | +0.51% | +190 | 37,460 | 37,460 | Strong buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 37,425 | +0.52% | +195 | 37,425 | 37,425 | Strong buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 37,445 | +0.52% | +195 | 37,445 | 37,445 | — |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37,460 | +0.51% | +190 | 37,460 | 37,460 | Strong buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37,230 | +0.54% | +200 | 37,230 | 37,230 | Strong buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37,240 | +0.49% | +180 | 37,240 | 37,240 | Strong buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37,040 | +0.54% | +200 | 37,040 | 37,040 | Strong buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37,040 | +0.56% | +205 | 37,040 | 37,040 | Strong buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 36,845 | +0.50% | +185 | 36,845 | 36,845 | Strong buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 36,840 | +0.49% | +180 | 36,840 | 36,840 | Strong buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36,665 | +0.55% | +200 | 36,665 | 36,665 | Strong buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36,660 | +0.52% | +190 | 36,660 | 36,660 | Strong buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36,505 | +0.56% | +205 | 36,505 | 36,505 | Strong buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36,525 | +0.61% | +220 | 36,525 | 36,525 | Strong buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36,365 | +0.59% | +215 | 36,365 | 36,365 | Strong buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36,390 | +0.65% | +235 | 36,390 | 36,390 | Strong buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36,215 | +0.63% | +225 | 36,215 | 36,215 | Strong buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36,225 | +0.57% | +205 | 36,225 | 36,225 | Strong buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36,115 | +0.63% | +225 | 36,115 | 36,115 | Strong buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36,105 | +0.56% | +200 | 36,105 | 36,105 | Strong buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 35,985 | +0.66% | +235 | 35,985 | 35,985 | Strong buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36,035 | +0.70% | +250 | 36,035 | 36,035 | Strong buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 35,905 | +0.69% | +245 | 35,905 | 35,905 | Strong buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 35,955 | +0.71% | +255 | 35,955 | 35,955 | Strong buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35,825 | +0.72% | +255 | 35,825 | 35,825 | Strong buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 35,890 | +0.77% | +275 | 35,890 | 35,890 | Strong buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35,795 | +0.75% | +265 | 35,795 | 35,795 | Strong buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35,855 | +0.80% | +285 | 35,855 | 35,855 | Strong buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35,705 | +0.78% | +275 | 35,705 | 35,705 | Strong buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35,775 | +0.77% | +275 | 35,775 | 35,775 | Strong buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 35,645 | +0.81% | +285 | 35,645 | 35,645 | Strong buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 35,715 | +0.82% | +290 | 35,715 | 35,715 | Strong buy |