NIKKEI 225 INDEX FUTURES contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NKJ2025^{NIKKEI 225 INDEX FUTURES (Apr 2025)}	2025-04-14	32,550	−3.53%	−1,190	32,550	32,475	Strong sell
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)}	2025-05-12	33,845	−2.76%	−960	33,845	33,845	Strong sell
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	32,155	−4.64%	−1,565	33,805	31,970	Strong sell
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	33,680	−2.88%	−1,000	33,680	33,680	Strong sell
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	33,695	−2.88%	−1,000	33,695	33,695	Strong sell
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	32,170	−4.50%	−1,515	32,680	32,170	Strong sell
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	33,410	−2.95%	−1,015	33,410	33,410	Strong sell
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	33,430	−2.95%	−1,015	33,430	33,430	Strong sell
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	33,445	−2.96%	−1,020	33,445	33,445	Strong sell
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	33,410	−3.02%	−1,040	33,410	33,410	Strong sell
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	33,140	−3.10%	−1,060	33,140	33,140	Strong sell
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	33,130	−3.14%	−1,075	33,130	33,130	Strong sell
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	32,900	−3.21%	−1,090	32,900	32,900	Strong sell
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	32,885	−3.28%	−1,115	32,885	32,885	Strong sell
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	32,620	−3.38%	−1,140	32,620	32,620	Strong sell
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	32,620	−3.42%	−1,155	32,620	32,620	Strong sell
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	32,390	−3.50%	−1,175	32,390	32,390	Strong sell
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	32,380	−3.56%	−1,195	32,380	32,380	Strong sell
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	32,125	−3.64%	−1,215	32,125	32,125	Strong sell
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	32,125	−3.69%	−1,230	32,125	32,125	Strong sell
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	31,930	−3.77%	−1,250	31,930	31,930	Strong sell
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	31,925	−3.83%	−1,270	31,925	31,925	Strong sell
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	31,705	−3.90%	−1,285	31,705	31,705	Strong sell
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	31,720	−3.95%	−1,305	31,720	31,720	Strong sell
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	31,530	−4.03%	−1,325	31,530	31,530	Strong sell
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	31,530	−4.08%	−1,340	31,530	31,530	Strong sell
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	31,320	−4.16%	−1,360	31,320	31,320	Strong sell
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	31,335	−4.22%	−1,380	31,335	31,335	Strong sell
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	31,150	−4.29%	−1,395	31,150	31,150	Strong sell
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	31,160	−4.36%	−1,420	31,160	31,160	Strong sell
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	30,955	−4.42%	−1,430	30,955	30,955	Strong sell
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	30,970	−4.49%	−1,455	30,970	30,970	Strong sell
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	30,820	−4.57%	−1,475	30,820	30,820	Strong sell
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	30,840	−4.61%	−1,490	30,840	30,840	Strong sell
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	30,670	−4.69%	−1,510	30,670	30,670	Strong sell
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	30,710	−4.75%	−1,530	30,710	30,710	Strong sell
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	30,570	−4.81%	−1,545	30,570	30,570	Strong sell
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	30,605	−4.88%	−1,570	30,605	30,605	Strong sell