NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 39,490 | +0.80% | 315 | 39,505 | 39,490 | Buy |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39,505 | +0.78% | 305 | 39,505 | 39,505 | Buy |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39,680 | +0.51% | 200 | 39,735 | 39,345 | Strong buy |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 39,190 | +0.59% | 230 | 39,190 | 39,190 | Buy |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 39,205 | +0.59% | 230 | 39,205 | 39,205 | Buy |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 39,225 | +0.59% | 230 | 39,225 | 39,225 | Buy |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39,205 | +0.60% | 235 | 39,205 | 39,205 | Buy |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39,220 | +0.60% | 235 | 39,220 | 39,220 | Buy |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39,220 | +0.60% | 235 | 39,220 | 39,220 | Buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39,005 | +0.61% | 235 | 39,005 | 39,005 | Buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39,000 | +0.62% | 240 | 39,000 | 39,000 | Buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38,770 | +0.64% | 245 | 38,770 | 38,770 | Buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38,780 | +0.64% | 245 | 38,780 | 38,780 | Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38,580 | +0.65% | 250 | 38,580 | 38,580 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38,585 | +0.67% | 255 | 38,585 | 38,585 | Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38,360 | +0.68% | 260 | 38,360 | 38,360 | Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38,385 | +0.70% | 265 | 38,385 | 38,385 | Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38,185 | +0.71% | 270 | 38,185 | 38,185 | Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38,200 | +0.73% | 275 | 38,200 | 38,200 | Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38,010 | +0.74% | 280 | 38,010 | 38,010 | Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38,030 | +0.74% | 280 | 38,030 | 38,030 | Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37,855 | +0.75% | 280 | 37,855 | 37,855 | Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37,875 | +0.76% | 285 | 37,875 | 37,875 | Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37,690 | +0.78% | 290 | 37,690 | 37,690 | Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37,730 | +0.79% | 295 | 37,730 | 37,730 | Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37,560 | +0.79% | 295 | 37,560 | 37,560 | Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37,580 | +0.79% | 295 | 37,580 | 37,580 | Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37,410 | +0.82% | 305 | 37,410 | 37,410 | Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37,450 | +0.82% | 305 | 37,450 | 37,450 | Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37,290 | +0.84% | 310 | 37,290 | 37,290 | Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37,335 | +0.85% | 315 | 37,335 | 37,335 | Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37,190 | +0.87% | 320 | 37,190 | 37,190 | Buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37,245 | +0.88% | 325 | 37,245 | 37,245 | Buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37,120 | +0.90% | 330 | 37,120 | 37,120 | Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37,180 | +0.91% | 335 | 37,180 | 37,180 | Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37,045 | +0.93% | 340 | 37,045 | 37,045 | Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37,115 | +0.94% | 345 | 37,115 | 37,115 | Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37,000 | +0.95% | 350 | 37,000 | 37,000 | Strong buy |