NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 36,830 | +0.11% | 40 | 37,325 | 36,765 | Strong sell |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 36,820 | +0.95% | 345 | 36,820 | 36,545 | Sell |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 36,840 | +0.72% | 265 | 36,840 | 36,840 | Sell |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 36,860 | +0.82% | 300 | 36,900 | 36,275 | Sell |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 36,830 | +0.79% | 290 | 36,830 | 36,830 | Sell |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 36,850 | +0.81% | 295 | 36,850 | 36,850 | Sell |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 36,850 | +0.81% | 295 | 36,850 | 36,850 | Sell |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 36,595 | +0.81% | 295 | 36,595 | 36,595 | Sell |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 36,620 | +0.80% | 290 | 36,620 | 36,620 | Neutral |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 36,645 | +0.81% | 295 | 36,645 | 36,645 | Sell |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 36,640 | +0.80% | 290 | 36,640 | 36,640 | Sell |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 36,420 | +0.80% | 290 | 36,420 | 36,420 | Sell |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 36,445 | +0.80% | 290 | 36,445 | 36,445 | Sell |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 36,265 | +0.81% | 290 | 36,265 | 36,265 | Sell |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 36,295 | +0.81% | 290 | 36,295 | 36,295 | Sell |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 36,090 | +0.82% | 295 | 36,090 | 36,090 | Sell |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 36,125 | +0.82% | 295 | 36,125 | 36,125 | Sell |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 35,955 | +0.83% | 295 | 35,955 | 35,955 | Sell |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 35,990 | +0.83% | 295 | 35,990 | 35,990 | Sell |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 35,810 | +0.83% | 295 | 35,810 | 35,810 | Sell |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 35,850 | +0.84% | 300 | 35,850 | 35,850 | Sell |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 35,710 | +0.85% | 300 | 35,710 | 35,710 | Sell |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 35,745 | +0.85% | 300 | 35,745 | 35,745 | Sell |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 35,580 | +0.85% | 300 | 35,580 | 35,580 | Sell |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 35,645 | +0.86% | 305 | 35,645 | 35,645 | Sell |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 35,505 | +0.88% | 310 | 35,505 | 35,505 | Sell |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 35,545 | +0.88% | 310 | 35,545 | 35,545 | Sell |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 35,395 | +0.88% | 310 | 35,395 | 35,395 | Sell |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 35,460 | +0.90% | 315 | 35,460 | 35,460 | Sell |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 35,330 | +0.90% | 315 | 35,330 | 35,330 | Sell |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 35,395 | +0.91% | 320 | 35,395 | 35,395 | Sell |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35,260 | +0.92% | 320 | 35,260 | 35,260 | Sell |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 35,330 | +0.91% | 320 | 35,330 | 35,330 | Sell |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35,235 | +0.93% | 325 | 35,235 | 35,235 | Sell |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35,305 | +0.93% | 325 | 35,305 | 35,305 | Sell |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35,190 | +0.95% | 330 | 35,190 | 35,190 | Sell |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35,280 | +0.96% | 335 | 35,280 | 35,280 | Sell |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 35,190 | +0.96% | 335 | 35,190 | 35,190 | Sell |