NIKKEI 225 INDEX FUTURES contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)}	2025-05-12	34,250	−1.59%	−555	34,250	34,250	Sell
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	34,335	+0.18%	60	34,355	34,150	Sell
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	34,270	−1.51%	−525	34,270	34,270	Sell
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	34,250	−1.65%	−575	34,250	34,250	Sell
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	34,245	−1.64%	−570	34,395	34,245	Sell
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	33,975	−1.66%	−575	33,975	33,975	Sell
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	33,995	−1.66%	−575	33,995	33,995	Sell
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	34,035	−1.66%	−575	34,035	34,035	Sell
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	33,995	−1.66%	−575	33,995	33,995	—
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	34,020	−1.66%	−575	34,020	34,020	Sell
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	33,790	−1.66%	−570	33,790	33,790	Sell
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	33,795	−1.69%	−580	33,795	33,795	Sell
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	33,595	−1.70%	−580	33,595	33,595	Sell
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	33,580	−1.76%	−600	33,580	33,580	Sell
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	33,375	−1.72%	−585	33,375	33,375	Sell
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	33,365	−1.80%	−610	33,365	33,365	Sell
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	33,195	−1.73%	−585	33,195	33,195	Sell
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	33,185	−1.82%	−615	33,185	33,185	Sell
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	33,010	−1.73%	−580	33,010	33,010	Sell
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	33,005	−1.80%	−605	33,005	33,005	Sell
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	32,875	−1.72%	−575	32,875	32,875	Sell
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	32,865	−1.78%	−595	32,865	32,865	Sell
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	32,685	−1.82%	−605	32,685	32,685	Sell
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	32,700	−1.82%	−605	32,700	32,700	Sell
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	32,565	−1.68%	−555	32,565	32,565	Sell
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	32,565	−1.82%	−605	32,565	32,565	Sell
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	32,405	−1.79%	−590	32,405	32,405	Sell
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	32,425	−1.80%	−595	32,425	32,425	Sell
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	32,285	−1.78%	−585	32,285	32,285	Sell
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	32,305	−1.84%	−605	32,305	32,305	Sell
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	32,175	−1.80%	−590	32,175	32,175	Sell
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	32,200	−1.86%	−610	32,200	32,200	Sell
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	32,110	−1.79%	−585	32,110	32,110	Sell
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	32,130	−1.80%	−590	32,130	32,130	Sell
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	31,995	−1.80%	−585	31,995	31,995	Sell
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	32,040	−1.79%	−585	32,040	32,040	Sell
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	31,920	−1.80%	−585	31,920	31,920	Sell
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	31,965	−1.87%	−610	31,965	31,965	Neutral