NIKKEI 225 INDEX FUTURES contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NKJ2025^{NIKKEI 225 INDEX FUTURES (Apr 2025)}	2025-04-14	35,630	+0.20%	70	35,630	35,390	Sell
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)}	2025-05-12	35,725	+0.32%	115	35,725	35,725	Sell
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	35,985	+0.73%	260	35,985	35,320	Sell
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	35,690	+0.15%	55	35,690	35,690	Sell
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	35,705	+0.15%	55	35,705	35,705	Sell
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	35,675	−0.08%	−30	35,675	35,675	Sell
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	35,435	+0.14%	50	35,435	35,435	Sell
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	35,465	+0.16%	55	35,465	35,465	Sell
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	35,485	+0.14%	50	35,485	35,485	Sell
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	35,475	+0.14%	50	35,475	35,475	Sell
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	35,235	+0.13%	45	35,235	35,235	Sell
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	35,250	+0.13%	45	35,250	35,250	Sell
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	35,045	+0.10%	35	35,045	35,045	Sell
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	35,070	+0.11%	40	35,070	35,070	Sell
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	34,835	+0.09%	30	34,835	34,835	Sell
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	34,865	+0.09%	30	34,865	34,865	Sell
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	34,670	+0.07%	25	34,670	34,670	Sell
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	34,695	+0.07%	25	34,695	34,695	Sell
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	34,470	+0.04%	15	34,470	34,470	Sell
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	34,500	+0.04%	15	34,500	34,500	Sell
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	34,340	+0.03%	10	34,340	34,340	Sell
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	34,370	+0.03%	10	34,370	34,370	Sell
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	34,185	+0.03%	10	34,185	34,185	Sell
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	34,235	+0.01%	5	34,235	34,235	Sell
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	34,075	0.00%	0	34,075	34,075	Sell
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	34,110	+0.01%	5	34,110	34,110	Sell
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	33,935	0.00%	0	33,935	33,935	Sell
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	33,990	0.00%	0	33,990	33,990	Sell
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	33,835	0.00%	0	33,835	33,835	Sell
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	33,885	−0.01%	−5	33,885	33,885	Sell
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	33,710	−0.01%	−5	33,710	33,710	Sell
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	33,770	−0.01%	−5	33,770	33,770	Sell
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	33,650	−0.03%	−10	33,650	33,650	Sell
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	33,710	−0.01%	−5	33,710	33,710	Sell
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	33,570	−0.04%	−15	33,570	33,570	Sell
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	33,650	−0.03%	−10	33,650	33,650	Sell
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	33,540	−0.04%	−15	33,540	33,540	Sell
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	33,620	−0.03%	−10	33,620	33,620	Neutral