NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 39,530 | −1.05% | −420 | 39,530 | 39,530 | Neutral |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38,500 | −1.96% | −770 | 38,500 | 38,500 | Strong sell |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38,540 | +0.21% | 80 | 38,540 | 38,150 | Sell |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38,155 | −1.98% | −770 | 38,155 | 38,155 | Strong sell |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38,190 | −1.96% | −765 | 38,190 | 38,190 | Strong sell |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38,245 | +0.10% | 40 | 38,245 | 38,245 | Sell |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,185 | −1.96% | −765 | 38,185 | 38,185 | Strong sell |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38,200 | −1.96% | −765 | 38,200 | 38,200 | Strong sell |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38,195 | −1.98% | −770 | 38,195 | 38,195 | Strong sell |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 37,935 | −1.98% | −765 | 37,935 | 37,935 | — |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37,980 | −1.97% | −765 | 37,980 | 37,980 | Strong sell |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37,980 | −1.96% | −760 | 37,980 | 37,980 | Strong sell |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37,750 | −1.97% | −760 | 37,750 | 37,750 | Strong sell |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37,770 | −1.96% | −755 | 37,770 | 37,770 | Strong sell |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37,570 | −1.97% | −755 | 37,570 | 37,570 | Strong sell |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37,585 | −1.96% | −750 | 37,585 | 37,585 | Strong sell |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37,360 | −1.97% | −750 | 37,360 | 37,360 | Strong sell |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37,385 | −1.95% | −745 | 37,385 | 37,385 | Strong sell |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37,185 | −1.98% | −750 | 37,185 | 37,185 | Strong sell |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37,205 | −1.96% | −745 | 37,205 | 37,205 | Strong sell |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37,030 | −1.93% | −730 | 37,030 | 37,030 | Strong sell |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37,065 | −1.92% | −725 | 37,065 | 37,065 | Strong sell |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36,910 | −1.90% | −715 | 36,910 | 36,910 | Strong sell |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36,935 | −1.90% | −715 | 36,935 | 36,935 | Strong sell |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36,750 | −1.92% | −720 | 36,750 | 36,750 | Strong sell |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36,795 | −1.92% | −720 | 36,795 | 36,795 | Strong sell |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36,625 | −1.94% | −725 | 36,625 | 36,625 | Strong sell |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36,655 | −1.93% | −720 | 36,655 | 36,655 | Strong sell |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36,485 | −1.95% | −725 | 36,485 | 36,485 | Strong sell |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36,535 | −1.95% | −725 | 36,535 | 36,535 | Strong sell |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36,385 | −1.94% | −720 | 36,385 | 36,385 | Strong sell |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36,430 | −1.94% | −720 | 36,430 | 36,430 | Strong sell |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36,295 | −1.93% | −715 | 36,295 | 36,295 | Strong sell |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,355 | −1.94% | −720 | 36,355 | 36,355 | Strong sell |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36,235 | −1.95% | −720 | 36,235 | 36,235 | Strong sell |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36,300 | −1.93% | −715 | 36,300 | 36,300 | Strong sell |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36,170 | −1.94% | −715 | 36,170 | 36,170 | Strong sell |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36,250 | −1.92% | −710 | 36,250 | 36,250 | Strong sell |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36,135 | −1.94% | −715 | 36,135 | 36,135 | Strong sell |