NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38,265 | −0.23% | −90 | 38,370 | 38,245 | Strong sell |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38,070 | −1.10% | −425 | 38,070 | 38,070 | Strong sell |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38,110 | −1.10% | −425 | 38,110 | 38,110 | Strong sell |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38,085 | −0.04% | −15 | 38,085 | 38,085 | Strong sell |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,070 | −1.09% | −420 | 38,070 | 38,070 | Strong sell |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38,085 | −1.10% | −425 | 38,085 | 38,085 | Strong sell |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38,090 | −1.09% | −420 | 38,090 | 38,090 | Strong sell |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 37,830 | −1.11% | −425 | 37,830 | 37,830 | Strong sell |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 37,860 | −1.11% | −425 | 37,860 | 37,860 | — |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37,885 | −1.11% | −425 | 37,885 | 37,885 | Strong sell |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37,885 | −1.11% | −425 | 37,885 | 37,885 | Strong sell |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37,665 | −1.12% | −425 | 37,665 | 37,665 | Strong sell |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37,690 | −1.13% | −430 | 37,690 | 37,690 | Strong sell |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37,505 | −1.15% | −435 | 37,505 | 37,505 | Strong sell |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37,530 | −1.15% | −435 | 37,530 | 37,530 | Strong sell |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37,320 | −1.15% | −435 | 37,320 | 37,320 | Strong sell |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37,355 | −1.16% | −440 | 37,355 | 37,355 | Strong sell |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37,175 | −1.17% | −440 | 37,175 | 37,175 | Strong sell |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37,205 | −1.18% | −445 | 37,205 | 37,205 | Strong sell |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37,025 | −1.19% | −445 | 37,025 | 37,025 | Strong sell |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37,060 | −1.20% | −450 | 37,060 | 37,060 | Strong sell |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36,915 | −1.20% | −450 | 36,915 | 36,915 | Strong sell |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36,945 | −1.22% | −455 | 36,945 | 36,945 | Strong sell |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36,775 | −1.22% | −455 | 36,775 | 36,775 | Strong sell |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36,835 | −1.22% | −455 | 36,835 | 36,835 | Strong sell |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36,690 | −1.22% | −455 | 36,690 | 36,690 | Strong sell |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36,730 | −1.22% | −455 | 36,730 | 36,730 | Strong sell |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36,575 | −1.23% | −455 | 36,575 | 36,575 | Strong sell |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36,635 | −1.24% | −460 | 36,635 | 36,635 | Strong sell |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36,500 | −1.24% | −460 | 36,500 | 36,500 | Strong sell |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36,560 | −1.24% | −460 | 36,560 | 36,560 | Strong sell |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36,420 | −1.26% | −465 | 36,420 | 36,420 | Strong sell |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,490 | −1.24% | −460 | 36,490 | 36,490 | Strong sell |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36,385 | −1.26% | −465 | 36,385 | 36,385 | Strong sell |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36,450 | −1.26% | −465 | 36,450 | 36,450 | Strong sell |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36,330 | −1.26% | −465 | 36,330 | 36,330 | Strong sell |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36,420 | −1.25% | −460 | 36,420 | 36,420 | Strong sell |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36,320 | −1.26% | −465 | 36,320 | 36,320 | Strong sell |