NIKKEI 225 INDEX FUTURES contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NKZ2024^{NIKKEI 225 INDEX FUTURES (Dec 2024)}	2024-12-16	38,890	+0.87%	335	38,955	38,570	Buy
NKF2025^{NIKKEI 225 INDEX FUTURES (Jan 2025)}	2025-01-13	38,560	−0.14%	−55	38,560	38,560	Sell
NKG2025^{NIKKEI 225 INDEX FUTURES (Feb 2025)}	2025-02-17	38,570	−0.14%	−55	38,570	38,570	Sell
NKH2025^{NIKKEI 225 INDEX FUTURES (Mar 2025)}	2025-03-17	38,850	+0.86%	330	38,850	38,645	Buy
NKJ2025^{NIKKEI 225 INDEX FUTURES (Apr 2025)}	2025-04-14	38,235	−0.30%	−115	38,235	38,235	Sell
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)}	2025-05-12	38,250	−0.30%	−115	38,250	38,250	Sell
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	38,270	−0.30%	−115	38,270	38,270	Sell
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	38,245	−0.30%	−115	38,245	38,245	Sell
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	38,260	−0.30%	−115	38,260	38,260	—
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	38,260	−0.30%	−115	38,260	38,260	Sell
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	38,040	−0.30%	−115	38,040	38,040	Sell
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	38,030	−0.29%	−110	38,030	38,030	Sell
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	37,795	−0.30%	−115	37,795	37,795	Sell
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	37,800	−0.30%	−115	37,800	37,800	Sell
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	37,590	−0.30%	−115	37,590	37,590	Sell
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	37,590	−0.29%	−110	37,590	37,590	Sell
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	37,360	−0.29%	−110	37,360	37,360	Sell
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	37,375	−0.28%	−105	37,375	37,375	Sell
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	37,165	−0.30%	−110	37,165	37,165	Sell
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	37,175	−0.30%	−110	37,175	37,175	Sell
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	36,985	−0.28%	−105	36,985	36,985	Sell
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	37,005	−0.28%	−105	37,005	37,005	Sell
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	36,830	−0.28%	−105	36,830	36,830	Sell
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	36,845	−0.28%	−105	36,845	36,845	Sell
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	36,655	−0.29%	−105	36,655	36,655	Sell
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	36,690	−0.27%	−100	36,690	36,690	Sell
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	36,520	−0.27%	−100	36,520	36,520	Sell
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	36,540	−0.27%	−100	36,540	36,540	Sell
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	36,365	−0.26%	−95	36,365	36,365	Sell
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	36,405	−0.26%	−95	36,405	36,405	Sell
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	36,245	−0.26%	−95	36,245	36,245	Sell
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	36,285	−0.25%	−90	36,285	36,285	Sell
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	36,140	−0.25%	−90	36,140	36,140	Sell
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	36,190	−0.25%	−90	36,190	36,190	Sell
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	36,065	−0.24%	−85	36,065	36,065	Sell
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	36,120	−0.23%	−85	36,120	36,120	Sell
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	35,985	−0.24%	−85	35,985	35,985	Sell
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	36,055	−0.24%	−85	36,055	36,055	Sell