NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 36,830 | +0.11% | 40 | 37,325 | 36,765 | Strong sell |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 36,545 | +0.19% | 70 | 36,545 | 36,545 | Sell |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 36,575 | +0.04% | 15 | 36,575 | 36,575 | Sell |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 36,830 | +0.74% | 270 | 36,900 | 36,275 | Sell |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 36,540 | +0.11% | 40 | 36,540 | 36,540 | Sell |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 36,555 | +0.11% | 40 | 36,555 | 36,555 | Sell |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 36,555 | +0.11% | 40 | 36,555 | 36,555 | Sell |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 36,300 | +0.11% | 40 | 36,300 | 36,300 | Sell |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 36,330 | +0.12% | 45 | 36,330 | 36,330 | Sell |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 36,350 | +0.11% | 40 | 36,350 | 36,350 | Sell |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 36,350 | +0.12% | 45 | 36,350 | 36,350 | Sell |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 36,130 | +0.12% | 45 | 36,130 | 36,130 | Sell |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 36,155 | +0.14% | 50 | 36,155 | 36,155 | Sell |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 35,975 | +0.14% | 50 | 35,975 | 35,975 | Sell |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 36,005 | +0.14% | 50 | 36,005 | 36,005 | Sell |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 35,795 | +0.14% | 50 | 35,795 | 35,795 | Sell |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 35,830 | +0.15% | 55 | 35,830 | 35,830 | Sell |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 35,660 | +0.17% | 60 | 35,660 | 35,660 | Sell |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 35,695 | +0.17% | 60 | 35,695 | 35,695 | Sell |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 35,515 | +0.18% | 65 | 35,515 | 35,515 | Sell |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 35,550 | +0.18% | 65 | 35,550 | 35,550 | Sell |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 35,410 | +0.20% | 70 | 35,410 | 35,410 | Sell |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 35,445 | +0.20% | 70 | 35,445 | 35,445 | Sell |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 35,280 | +0.21% | 75 | 35,280 | 35,280 | Sell |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 35,340 | +0.23% | 80 | 35,340 | 35,340 | Sell |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 35,195 | +0.21% | 75 | 35,195 | 35,195 | Sell |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 35,235 | +0.23% | 80 | 35,235 | 35,235 | Sell |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 35,085 | +0.24% | 85 | 35,085 | 35,085 | Sell |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 35,145 | +0.24% | 85 | 35,145 | 35,145 | Sell |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 35,015 | +0.24% | 85 | 35,015 | 35,015 | Sell |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 35,075 | +0.26% | 90 | 35,075 | 35,075 | Sell |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 34,940 | +0.26% | 90 | 34,940 | 34,940 | Sell |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 35,010 | +0.27% | 95 | 35,010 | 35,010 | Sell |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 34,910 | +0.27% | 95 | 34,910 | 34,910 | Sell |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 34,980 | +0.29% | 100 | 34,980 | 34,980 | Sell |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 34,860 | +0.29% | 100 | 34,860 | 34,860 | Sell |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 34,945 | +0.30% | 105 | 34,945 | 34,945 | Sell |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 34,855 | +0.30% | 105 | 34,855 | 34,855 | Sell |