SGX PX-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PXNFN2025SGX PX-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 258.03 | +0.64% | +1.63 | 258.03 | 258.03 | Neutral |
| PXNFQ2025SGX PX-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 251.49 | +2.72% | +6.66 | 251.49 | 251.49 | Sell |
| PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 248.72 | +2.54% | +6.16 | 248.72 | 248.72 | Sell |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 249.60 | +2.43% | +5.93 | 249.60 | 249.60 | Sell |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 250.94 | +2.36% | +5.78 | 250.94 | 250.94 | Sell |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 252.70 | +2.11% | +5.22 | 252.70 | 252.70 | Sell |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 251.37 | +0.19% | +0.48 | 251.37 | 251.37 | Sell |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 253.79 | +0.19% | +0.49 | 253.79 | 253.79 | Sell |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 256.45 | +0.18% | +0.47 | 256.45 | 256.45 | Sell |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 262.83 | +1.39% | +3.60 | 262.83 | 262.83 | Neutral |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 265.21 | +1.38% | +3.61 | 265.21 | 265.21 | Buy |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 267.31 | +1.47% | +3.87 | 267.31 | 267.31 | Buy |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 268.91 | +2.12% | +5.58 | 268.91 | 268.91 | Buy |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 269.64 | +2.28% | +6.00 | 269.64 | 269.64 | Buy |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 269.60 | +2.30% | +6.05 | 269.60 | 269.60 | Strong buy |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 269.54 | +2.47% | +6.50 | 269.54 | 269.54 | Strong buy |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 271.14 | +3.72% | +9.73 | 271.14 | 271.14 | Strong buy |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 271.24 | +3.87% | +10.10 | 271.24 | 271.24 | Strong buy |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 270.53 | +3.95% | +10.27 | 270.53 | 270.53 | Strong buy |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 270.57 | +4.04% | +10.51 | 270.57 | 270.57 | Buy |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 270.52 | +4.02% | +10.46 | 270.52 | 270.52 | Buy |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 271.15 | +4.24% | +11.03 | 271.15 | 271.15 | Strong buy |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 270.86 | +4.25% | +11.04 | 270.86 | 270.86 | Strong buy |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 270.64 | +4.33% | +11.23 | 270.64 | 270.64 | Strong buy |