SGX PX-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PXNFN2025SGX PX-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 259.77 | +0.82% | +2.12 | 259.77 | 259.77 | Buy |
| PXNFQ2025SGX PX-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 249.78 | +0.04% | +0.11 | 249.78 | 249.78 | Sell |
| PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 245.91 | −0.13% | −0.31 | 245.91 | 245.91 | Sell |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 246.47 | −0.17% | −0.42 | 246.47 | 246.47 | Sell |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 247.42 | −0.17% | −0.43 | 247.42 | 247.42 | Sell |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 248.35 | −0.21% | −0.53 | 248.35 | 248.35 | Sell |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 249.59 | −0.40% | −0.99 | 249.59 | 249.59 | Strong sell |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 251.67 | −0.17% | −0.42 | 251.67 | 251.67 | Sell |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 254.39 | +0.10% | +0.25 | 254.39 | 254.39 | Sell |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 256.89 | −0.10% | −0.27 | 256.89 | 256.89 | Strong sell |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 259.16 | −0.03% | −0.09 | 259.16 | 259.16 | Sell |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 260.62 | −0.06% | −0.15 | 260.62 | 260.62 | Sell |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 260.84 | −0.58% | −1.51 | 260.84 | 260.84 | Sell |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 260.93 | −0.64% | −1.68 | 260.93 | 260.93 | Sell |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 260.76 | −0.64% | −1.68 | 260.76 | 260.76 | Sell |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 260.20 | −0.64% | −1.68 | 260.20 | 260.20 | Sell |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 259.46 | −0.54% | −1.40 | 259.46 | 259.46 | Sell |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 259.35 | −0.63% | −1.65 | 259.35 | 259.35 | Sell |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 258.85 | −0.58% | −1.52 | 258.85 | 258.85 | Sell |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 258.60 | −0.63% | −1.65 | 258.60 | 258.60 | Sell |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 258.48 | −0.68% | −1.77 | 258.48 | 258.48 | Sell |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 258.26 | −0.83% | −2.15 | 258.26 | 258.26 | Sell |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 258.09 | −0.78% | −2.02 | 258.09 | 258.09 | Sell |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 257.68 | −0.78% | −2.02 | 257.68 | 257.68 | Sell |