SGX SICOM RSS3 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTN2025SGX SICOM RSS3 Futures (Jul 2025) | 2025-07-08 | 228.0 | +1.83% | +4.1 | 228.0 | 228.0 | Strong buy |
| RTQ2025SGX SICOM RSS3 Futures (Aug 2025) | 2025-08-08 | 220.0 | +1.15% | +2.5 | 220.0 | 220.0 | Buy |
| RTU2025SGX SICOM RSS3 Futures (Sep 2025) | 2025-09-08 | 218.3 | +1.91% | +4.1 | 218.3 | 218.3 | Buy |
| RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 217.0 | +1.45% | +3.1 | 217.0 | 217.0 | Buy |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 218.4 | +1.91% | +4.1 | 218.4 | 218.4 | Buy |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 216.3 | +0.65% | +1.4 | 216.6 | 216.3 | Buy |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 216.3 | +0.65% | +1.4 | 216.3 | 216.3 | Buy |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 216.3 | +0.65% | +1.4 | 216.3 | 216.3 | Buy |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 220.1 | +0.64% | +1.4 | 220.1 | 220.1 | Buy |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 220.1 | +0.64% | +1.4 | 220.1 | 220.1 | Buy |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 220.1 | +0.64% | +1.4 | 220.1 | 220.1 | Buy |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 218.9 | +0.64% | +1.4 | 218.9 | 218.9 | Buy |