MSCI Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGPF2025MSCI Singapore Index Futures (Jan 2025) | 2025-01-29 | 372.55 | −0.47% | −1.75 | 374.75 | 370.65 | Sell |
| SGPG2025MSCI Singapore Index Futures (Feb 2025) | 2025-02-28 | 373.40 | −0.29% | −1.10 | 374.25 | 371.65 | Strong sell |
| SGPH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-28 | 375.35 | −1.62% | −6.20 | 375.35 | 375.35 | Sell |
| SGPM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-30 | 371.75 | −1.64% | −6.20 | 371.75 | 371.75 | Sell |
| SGPU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-30 | 370.00 | −1.66% | −6.25 | 370.00 | 370.00 | Sell |
| SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 368.70 | −1.65% | −6.20 | 368.70 | 368.70 | — |