SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

No trades
See on Supercharts

SGX SICOM TSR20 Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFJ2025SGX SICOM TSR20 Futures (Apr 2025)
2025-04-08196.9−1.55%−3.1197.0194.5
Sell
TFK2025SGX SICOM TSR20 Futures (May 2025)
2025-05-09193.1−0.05%−0.1194.0192.4
Sell
TFM2025SGX SICOM TSR20 Futures (Jun 2025)
2025-06-09193.8+0.16%0.3194.7192.9
Sell
TFN2025SGX SICOM TSR20 Futures (Jul 2025)
2025-07-08194.0+0.15%0.3194.7193.1
Sell
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08194.3+0.21%0.4195.0193.4
Sell
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08194.7+0.15%0.3195.3193.8
Sell
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08195.00.00%0.0195.5194.6
Sell
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10195.8+0.10%0.2196.5195.3
Sell
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08196.6+0.15%0.3197.0195.9
Sell
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09197.1+0.15%0.3197.5196.3
Sell
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09197.6+0.15%0.3198.1197.6
Sell
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09198.2+0.20%0.4198.2198.2
Sell
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-08198.4+0.20%0.4198.4198.4