SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

No trades
See on Supercharts

SGX SICOM TSR20 Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFK2025SGX SICOM TSR20 Futures (May 2025)
2025-05-09168.9−0.18%−0.3171.5168.1
Sell
TFM2025SGX SICOM TSR20 Futures (Jun 2025)
2025-06-09166.8+0.36%+0.6169.1165.5
Sell
TFN2025SGX SICOM TSR20 Futures (Jul 2025)
2025-07-08165.4−0.12%−0.2168.0164.6
Strong sell
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08165.2−0.36%−0.6168.0164.6
Strong sell
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08165.3−0.42%−0.7168.1164.7
Strong sell
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08165.5−0.48%−0.8168.2165.0
Strong sell
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10165.8−0.48%−0.8168.6165.5
Strong sell
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08166.4−0.36%−0.6168.4166.1
Sell
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09166.9−0.42%−0.7168.9166.8
Sell
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09167.2−0.48%−0.8169.2167.1
Sell
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09167.6−0.53%−0.9169.6167.5
Sell
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09168.3−0.36%−0.6168.4168.3
Strong sell