SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 162.0 | −2.53% | −4.2 | 163.0 | 162.0 | Strong sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 158.7 | −4.68% | −7.8 | 166.2 | 158.5 | Strong sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 157.3 | −4.72% | −7.8 | 164.7 | 156.9 | Strong sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 157.1 | −4.67% | −7.7 | 164.3 | 156.6 | Strong sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 157.2 | −4.50% | −7.4 | 163.4 | 156.6 | Strong sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 157.8 | −4.25% | −7.0 | 163.8 | 157.1 | Strong sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 157.7 | −4.42% | −7.3 | 163.7 | 157.4 | Strong sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 158.3 | −4.12% | −6.8 | 164.0 | 157.6 | Strong sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 158.8 | −4.11% | −6.8 | 160.4 | 158.8 | Strong sell |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 159.2 | −4.10% | −6.8 | 161.0 | 159.2 | Strong sell |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 159.7 | −4.20% | −7.0 | 161.6 | 159.7 | Strong sell |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 160.3 | −4.13% | −6.9 | 162.1 | 160.3 | Strong sell |