SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 161.5 | −0.86% | −1.4 | 163.0 | 159.7 | Sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 162.9 | −0.18% | −0.3 | 164.5 | 162.9 | Neutral |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 162.9 | −0.24% | −0.4 | 164.9 | 162.9 | Neutral |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 163.3 | −0.18% | −0.3 | 165.3 | 163.3 | Neutral |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 163.6 | −0.18% | −0.3 | 165.6 | 163.6 | Neutral |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 164.0 | −0.30% | −0.5 | 165.6 | 164.0 | Neutral |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 164.7 | −0.12% | −0.2 | 165.2 | 164.7 | Neutral |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 165.1 | −0.18% | −0.3 | 166.0 | 165.1 | Neutral |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 165.7 | −0.06% | −0.1 | 165.7 | 165.7 | Neutral |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 166.0 | −0.18% | −0.3 | 166.0 | 166.0 | Neutral |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 166.8 | +1.40% | +2.3 | 167.2 | 166.0 | Buy |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 166.8 | −0.36% | −0.6 | 166.8 | 166.8 | Buy |