SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 201.5 | +1.31% | 2.6 | 201.9 | 197.3 | Buy |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 198.1 | +1.12% | 2.2 | 198.7 | 193.8 | Buy |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 198.3 | +1.07% | 2.1 | 199.0 | 194.0 | Strong buy |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 198.5 | +1.17% | 2.3 | 199.1 | 194.0 | Buy |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 198.8 | +1.22% | 2.4 | 199.3 | 194.2 | Buy |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 199.0 | +1.17% | 2.3 | 199.6 | 194.5 | Buy |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 199.5 | +1.17% | 2.3 | 199.7 | 195.0 | Buy |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 199.9 | +1.22% | 2.4 | 199.9 | 198.3 | Buy |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 200.6 | +1.21% | 2.4 | 200.6 | 198.8 | Strong buy |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 201.3 | +1.21% | 2.4 | 201.3 | 199.4 | Strong buy |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 202.0 | +1.15% | 2.3 | 202.0 | 200.1 | Buy |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 202.6 | +1.10% | 2.2 | 202.6 | 200.9 | Strong buy |