SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 190.1 | +1.77% | 3.3 | 190.4 | 186.7 | Sell |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 192.7 | +1.69% | 3.2 | 192.9 | 188.9 | Sell |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 195.0 | +1.83% | 3.5 | 195.3 | 191.0 | Neutral |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 196.2 | +1.82% | 3.5 | 196.4 | 192.4 | Sell |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 197.2 | +1.75% | 3.4 | 197.5 | 193.4 | Sell |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 197.9 | +1.80% | 3.5 | 198.1 | 194.1 | Sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 198.9 | +1.84% | 3.6 | 198.9 | 195.1 | Sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 199.4 | +1.73% | 3.4 | 199.4 | 196.1 | Sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 200.1 | +1.73% | 3.4 | 200.1 | 197.2 | Sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 200.6 | +1.72% | 3.4 | 200.7 | 197.6 | Sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 201.1 | +1.72% | 3.4 | 201.1 | 198.2 | Sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 201.8 | +1.82% | 3.6 | 201.8 | 198.9 | Neutral |