SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-05-09 | 168.9 | −0.18% | −0.3 | 171.5 | 168.1 | Sell | |
2025-06-09 | 166.8 | +0.36% | +0.6 | 169.1 | 165.5 | Sell | |
2025-07-08 | 165.4 | −0.12% | −0.2 | 168.0 | 164.6 | Strong sell | |
2025-08-08 | 165.2 | −0.36% | −0.6 | 168.0 | 164.6 | Strong sell | |
2025-09-08 | 165.3 | −0.42% | −0.7 | 168.1 | 164.7 | Strong sell | |
2025-10-08 | 165.5 | −0.48% | −0.8 | 168.2 | 165.0 | Strong sell | |
2025-11-10 | 165.8 | −0.48% | −0.8 | 168.6 | 165.5 | Strong sell | |
2025-12-08 | 166.4 | −0.36% | −0.6 | 168.4 | 166.1 | Sell | |
2026-01-09 | 166.9 | −0.42% | −0.7 | 168.9 | 166.8 | Sell | |
2026-02-09 | 167.2 | −0.48% | −0.8 | 169.2 | 167.1 | Sell | |
2026-03-09 | 167.6 | −0.53% | −0.9 | 169.6 | 167.5 | Sell | |
2026-04-09 | 168.3 | −0.36% | −0.6 | 168.4 | 168.3 | Strong sell |