SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 196.9 | −1.55% | −3.1 | 197.0 | 194.5 | Sell |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 181.2 | −2.32% | −4.3 | 185.4 | 181.1 | Strong sell |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 181.6 | −2.47% | −4.6 | 185.9 | 181.6 | Strong sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 181.8 | −2.42% | −4.5 | 186.1 | 181.7 | Strong sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 182.2 | −2.36% | −4.4 | 186.5 | 182.1 | Strong sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 182.5 | −2.41% | −4.5 | 186.9 | 182.5 | Strong sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 183.1 | −2.29% | −4.3 | 187.4 | 183.0 | Strong sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 183.4 | −2.39% | −4.5 | 187.5 | 183.4 | Strong sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 185.3 | −1.59% | −3.0 | 186.5 | 185.3 | Strong sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 185.7 | −1.64% | −3.1 | 188.5 | 185.7 | Strong sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 186.8 | −1.32% | −2.5 | 186.8 | 186.8 | Strong sell |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 190.1 | −4.09% | −8.1 | 190.1 | 190.1 | Strong sell |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-08 | 190.3 | −4.08% | −8.1 | 190.3 | 190.3 | — |