SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-08 | 163.3 | +1.11% | +1.8 | 163.6 | 160.9 | Sell | |
2025-08-08 | 162.1 | +0.87% | +1.4 | 163.0 | 160.3 | Sell | |
2025-09-08 | 161.8 | +0.81% | +1.3 | 162.7 | 160.0 | Sell | |
2025-10-08 | 162.0 | +0.87% | +1.4 | 162.8 | 160.1 | Sell | |
2025-11-10 | 162.6 | +1.12% | +1.8 | 163.0 | 160.4 | Sell | |
2025-12-08 | 162.5 | +0.93% | +1.5 | 163.2 | 160.7 | Sell | |
2026-01-09 | 163.0 | +1.05% | +1.7 | 163.5 | 160.8 | Sell | |
2026-02-09 | 163.4 | +0.99% | +1.6 | 163.4 | 162.4 | Sell | |
2026-03-09 | 163.8 | +0.92% | +1.5 | 163.8 | 163.1 | Sell | |
2026-04-09 | 164.3 | +0.86% | +1.4 | 164.3 | 163.7 | Sell | |
2026-05-11 | 164.7 | +0.80% | +1.3 | 165.0 | 164.1 | Neutral | |
2026-06-09 | 163.8 | +0.55% | +0.9 | 163.8 | 163.8 | — |