SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

No trades
See on Supercharts

SGX SICOM TSR20 Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFN2025SGX SICOM TSR20 Futures (Jul 2025)
2025-07-08163.3+1.11%+1.8163.6160.9
Sell
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08162.1+0.87%+1.4163.0160.3
Sell
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08161.8+0.81%+1.3162.7160.0
Sell
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08162.0+0.87%+1.4162.8160.1
Sell
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10162.6+1.12%+1.8163.0160.4
Sell
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08162.5+0.93%+1.5163.2160.7
Sell
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09163.0+1.05%+1.7163.5160.8
Sell
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09163.4+0.99%+1.6163.4162.4
Sell
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09163.8+0.92%+1.5163.8163.1
Sell
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09164.3+0.86%+1.4164.3163.7
Sell
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11164.7+0.80%+1.3165.0164.1
Neutral
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09163.8+0.55%+0.9163.8163.8