SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 196.9 | −1.55% | −3.1 | 197.0 | 194.5 | Sell |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 185.5 | −3.94% | −7.6 | 192.4 | 185.0 | Strong sell |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 186.2 | −3.92% | −7.6 | 193.2 | 185.3 | Strong sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 186.3 | −3.97% | −7.7 | 193.2 | 185.6 | Strong sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 186.6 | −3.96% | −7.7 | 193.5 | 186.0 | Strong sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 187.0 | −3.95% | −7.7 | 194.0 | 186.5 | Strong sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 187.4 | −3.90% | −7.6 | 194.1 | 186.9 | Strong sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 187.9 | −4.03% | −7.9 | 193.5 | 187.3 | Strong sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 188.3 | −4.22% | −8.3 | 194.1 | 188.0 | Strong sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 188.8 | −4.21% | −8.3 | 194.3 | 188.5 | Strong sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 189.3 | −4.20% | −8.3 | 194.8 | 189.0 | Strong sell |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 190.1 | −4.09% | −8.1 | 190.1 | 190.1 | Strong sell |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-08 | 190.3 | −4.08% | −8.1 | 190.3 | 190.3 | — |