SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

No trades
See on Supercharts

SGX SICOM TSR20 Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFM2025SGX SICOM TSR20 Futures (Jun 2025)
2025-06-09162.0−2.53%−4.2163.0162.0
Strong sell
TFN2025SGX SICOM TSR20 Futures (Jul 2025)
2025-07-08161.5+0.31%+0.5161.7159.4
Sell
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08160.7+0.50%+0.8160.9158.7
Sell
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08160.5+0.44%+0.7160.7158.5
Sell
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08160.6+0.37%+0.6160.8158.7
Sell
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10160.8+0.44%+0.7160.8159.0
Sell
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08161.0+0.44%+0.7161.1159.2
Sell
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09161.3+0.50%+0.8161.4159.4
Sell
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09161.8+0.50%+0.8161.8160.2
Sell
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09162.3+0.56%+0.9162.3160.9
Sell
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09162.9+0.56%+0.9162.9161.4
Sell
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11163.4+0.55%+0.9163.4161.6
Sell
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09163.8+0.55%+0.9163.8163.8