SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

No trades
See on Supercharts

SGX SICOM TSR20 Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFN2025SGX SICOM TSR20 Futures (Jul 2025)
2025-07-08163.5+0.06%+0.1164.0161.8
Sell
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08162.8+0.18%+0.3163.4160.8
Sell
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08162.6+0.18%+0.3163.2160.5
Sell
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08162.9+0.25%+0.4163.4160.7
Neutral
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10163.1+0.31%+0.5163.5160.9
Neutral
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08163.4+0.37%+0.6163.6161.3
Neutral
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09163.5+0.18%+0.3164.0161.5
Sell
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09163.9+0.24%+0.4163.9162.4
Neutral
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09164.4+0.31%+0.5164.4162.8
Neutral
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09165.0+0.30%+0.5165.0163.3
Neutral
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11165.5+0.36%+0.6165.5163.7
Neutral
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09165.9+0.24%+0.4165.9163.9