SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 162.0 | −2.53% | −4.2 | 163.0 | 162.0 | Strong sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 156.3 | −2.68% | −4.3 | 161.8 | 156.3 | Strong sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 155.1 | −2.82% | −4.5 | 160.7 | 155.0 | Strong sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 155.0 | −2.82% | −4.5 | 160.0 | 155.0 | Strong sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 155.1 | −2.94% | −4.7 | 160.1 | 155.0 | Strong sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 155.3 | −2.94% | −4.7 | 159.4 | 155.2 | Strong sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 155.6 | −2.93% | −4.7 | 159.0 | 155.4 | Strong sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 155.9 | −2.87% | −4.6 | 160.5 | 155.6 | Strong sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 156.2 | −2.98% | −4.8 | 159.4 | 156.2 | Strong sell |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 158.6 | −1.73% | −2.8 | 159.8 | 158.6 | Strong sell |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 157.3 | −2.90% | −4.7 | 159.3 | 157.3 | Strong sell |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 159.7 | −1.72% | −2.8 | 159.7 | 159.7 | Sell |