SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 189.3 | −1.41% | −2.7 | 189.8 | 188.8 | Sell |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 190.9 | −1.09% | −2.1 | 191.5 | 189.7 | Sell |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 192.0 | −1.03% | −2.0 | 192.5 | 190.7 | Sell |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 192.8 | −1.03% | −2.0 | 193.3 | 191.5 | Sell |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 193.6 | −0.97% | −1.9 | 194.0 | 192.3 | Sell |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 194.8 | −0.61% | −1.2 | 194.8 | 192.9 | Sell |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 194.0 | −1.37% | −2.7 | 194.9 | 193.8 | Sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 194.8 | −1.22% | −2.4 | 195.5 | 194.6 | Strong sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 195.0 | −1.42% | −2.8 | 195.2 | 195.0 | Strong sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 195.8 | −1.31% | −2.6 | 195.8 | 195.8 | Strong sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 196.3 | −1.36% | −2.7 | 196.3 | 196.3 | Strong sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 199.5 | −2.01% | −4.1 | 199.5 | 199.5 | — |