SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 174.6 | −0.46% | −0.8 | 175.9 | 174.2 | Neutral |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 174.0 | −0.46% | −0.8 | 175.5 | 173.6 | Neutral |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 173.7 | −0.46% | −0.8 | 175.2 | 173.2 | Neutral |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 173.6 | −0.52% | −0.9 | 175.1 | 173.2 | Neutral |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 173.9 | −0.46% | −0.8 | 175.0 | 173.7 | Neutral |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 174.4 | −0.46% | −0.8 | 175.4 | 173.9 | Sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 174.7 | −0.51% | −0.9 | 175.6 | 174.3 | Neutral |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 174.9 | −0.74% | −1.3 | 176.0 | 174.7 | Neutral |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 176.2 | −0.23% | −0.4 | 176.2 | 176.0 | Neutral |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 176.5 | −0.34% | −0.6 | 176.6 | 176.5 | Neutral |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 177.1 | −0.28% | −0.5 | 177.1 | 177.1 | Neutral |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 178.1 | −0.72% | −1.3 | 178.1 | 178.1 | — |