SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 185.1 | −2.89% | −5.5 | 188.0 | 184.9 | Sell |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 186.0 | −3.02% | −5.8 | 190.3 | 185.5 | Sell |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 187.3 | −2.85% | −5.5 | 191.4 | 186.8 | Sell |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 188.4 | −2.74% | −5.3 | 192.2 | 188.0 | Sell |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 189.3 | −2.57% | −5.0 | 192.9 | 188.8 | Sell |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 190.3 | −2.46% | −4.8 | 193.7 | 189.8 | Sell |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 190.8 | −2.50% | −4.9 | 193.0 | 190.4 | Sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 191.4 | −2.50% | −4.9 | 191.4 | 191.3 | Strong sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 191.9 | −2.49% | −4.9 | 194.0 | 191.9 | Strong sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 192.6 | −2.33% | −4.6 | 192.6 | 192.6 | Strong sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 193.0 | −2.43% | −4.8 | 193.1 | 193.0 | Strong sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 193.9 | −2.27% | −4.5 | 193.9 | 193.9 | Strong sell |