SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 196.9 | −1.55% | −3.1 | 197.0 | 194.5 | Sell |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 190.2 | −1.50% | −2.9 | 192.4 | 189.8 | Strong sell |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 190.8 | −1.55% | −3.0 | 193.2 | 190.2 | Strong sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 190.8 | −1.65% | −3.2 | 193.2 | 190.5 | Strong sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 191.4 | −1.49% | −2.9 | 193.5 | 190.8 | Strong sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 191.7 | −1.54% | −3.0 | 194.0 | 191.7 | Strong sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 192.5 | −1.28% | −2.5 | 194.1 | 192.5 | Strong sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 193.5 | −1.17% | −2.3 | 193.5 | 192.5 | Strong sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 194.1 | −1.27% | −2.5 | 194.1 | 193.8 | Strong sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 194.3 | −1.42% | −2.8 | 194.3 | 194.2 | Strong sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 194.8 | −1.42% | −2.8 | 194.8 | 194.8 | Strong sell |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 198.2 | +0.20% | 0.4 | 198.2 | 198.2 | Sell |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-08 | 198.4 | +0.20% | 0.4 | 198.4 | 198.4 | — |