SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 191.0 | +1.76% | 3.3 | 192.4 | 184.6 | Sell |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 190.8 | +1.22% | 2.3 | 192.8 | 190.1 | Sell |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 191.1 | +0.95% | 1.8 | 193.3 | 190.6 | Sell |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 191.5 | +0.84% | 1.6 | 193.9 | 191.2 | Sell |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 192.1 | +0.63% | 1.2 | 194.2 | 191.7 | Sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 192.7 | +0.63% | 1.2 | 195.0 | 192.3 | Sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 193.4 | +0.62% | 1.2 | 194.9 | 193.1 | Sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 194.1 | +0.83% | 1.6 | 196.0 | 194.1 | Sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 194.7 | +0.78% | 1.5 | 195.3 | 194.7 | Sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 195.4 | +0.62% | 1.2 | 196.3 | 195.4 | Sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 196.2 | +0.72% | 1.4 | 197.0 | 196.2 | Sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 196.6 | +0.67% | 1.3 | 196.6 | 196.6 | — |