SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 187.4 | −1.68% | −3.2 | 188.0 | 187.3 | Sell |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 188.5 | −1.72% | −3.3 | 190.3 | 188.3 | Sell |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 189.6 | −1.66% | −3.2 | 191.4 | 189.4 | Sell |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 190.5 | −1.65% | −3.2 | 192.2 | 190.3 | Sell |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 191.0 | −1.70% | −3.3 | 192.9 | 190.9 | Sell |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 191.9 | −1.64% | −3.2 | 193.7 | 191.8 | Sell |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 192.4 | −1.69% | −3.3 | 193.0 | 192.4 | Sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 196.3 | −0.46% | −0.9 | 196.3 | 194.6 | Sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 194.0 | −1.42% | −2.8 | 194.0 | 194.0 | Strong sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 197.2 | −0.60% | −1.2 | 197.2 | 195.8 | Strong sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 197.8 | −0.60% | −1.2 | 197.8 | 196.2 | Strong sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 198.4 | −0.55% | −1.1 | 198.4 | 196.7 | — |