SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFN2025SGX SICOM TSR20 Futures (Jul 2025)D | 2025-07-08 | 163.4 | +1.18% | +1.9 | 163.6 | 160.9 | Sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) D | 2025-08-08 | 162.5 | +1.12% | +1.8 | 163.0 | 160.3 | Sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) D | 2025-09-08 | 162.3 | +1.12% | +1.8 | 162.7 | 160.0 | Sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) D | 2025-10-08 | 162.5 | +1.18% | +1.9 | 162.8 | 160.1 | Sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) D | 2025-11-10 | 162.6 | +1.12% | +1.8 | 163.0 | 160.4 | Sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) D | 2025-12-08 | 162.8 | +1.12% | +1.8 | 163.2 | 160.7 | Sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) D | 2026-01-09 | 163.2 | +1.18% | +1.9 | 163.5 | 160.8 | Sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) D | 2026-02-09 | 163.5 | +1.05% | +1.7 | 163.5 | 162.4 | Sell |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) D | 2026-03-09 | 163.9 | +0.99% | +1.6 | 163.9 | 163.1 | Sell |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) D | 2026-04-09 | 164.5 | +0.98% | +1.6 | 164.5 | 163.7 | Sell |
| TFK2026SGX SICOM TSR20 Futures (May 2026) D | 2026-05-11 | 164.9 | +0.92% | +1.5 | 165.0 | 164.1 | Neutral |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) D | 2026-06-09 | 165.5 | +1.04% | +1.7 | 165.5 | 165.5 | — |