SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,837.50 | 0.00% | 0.00 | 1,841.00 | 1,831.00 | Buy |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,824.50 | −0.22% | −4.00 | 1,834.75 | 1,817.00 | Buy |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,815.50 | −0.38% | −7.00 | 1,815.50 | 1,815.50 | Buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,795.75 | −0.44% | −8.00 | 1,795.75 | 1,795.75 | Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,777.25 | −0.50% | −9.00 | 1,777.25 | 1,777.25 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,828.00 | −0.26% | −4.75 | 1,828.00 | 1,828.00 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,795.50 | −0.17% | −3.00 | 1,795.50 | 1,795.50 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,798.50 | −0.18% | −3.25 | 1,798.50 | 1,798.50 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,797.50 | −0.17% | −3.00 | 1,797.50 | 1,797.50 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,788.25 | −0.17% | −3.00 | 1,788.25 | 1,788.25 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,749.75 | −0.19% | −3.25 | 1,749.75 | 1,749.75 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,752.25 | −0.23% | −4.00 | 1,752.25 | 1,752.25 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,751.00 | −0.27% | −4.75 | 1,751.00 | 1,751.00 | Neutral |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,743.25 | −0.31% | −5.50 | 1,743.25 | 1,743.25 | — |