SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1,887.50 | +2.86% | 52.50 | 1,888.50 | 1,832.75 | Sell |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,882.00 | +2.42% | 44.50 | 1,885.00 | 1,838.25 | Sell |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1,841.25 | −3.55% | −67.75 | 1,841.25 | 1,841.25 | — |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,839.50 | −3.49% | −66.50 | 1,839.50 | 1,839.50 | Strong sell |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,814.00 | −3.52% | −66.25 | 1,814.00 | 1,814.00 | Strong sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,814.75 | −3.66% | −69.00 | 1,814.75 | 1,814.75 | Strong sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,818.00 | −3.73% | −70.50 | 1,818.00 | 1,818.00 | Strong sell |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,817.25 | −3.73% | −70.50 | 1,817.25 | 1,817.25 | Strong sell |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,791.50 | −3.79% | −70.50 | 1,791.50 | 1,791.50 | Strong sell |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,797.25 | −3.77% | −70.50 | 1,797.25 | 1,797.25 | Strong sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,802.75 | −3.78% | −70.75 | 1,802.75 | 1,802.75 | Strong sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,800.00 | −3.77% | −70.50 | 1,800.00 | 1,800.00 | Strong sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,774.25 | −3.83% | −70.75 | 1,774.25 | 1,774.25 | Strong sell |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,779.25 | −3.82% | −70.75 | 1,779.25 | 1,779.25 | Strong sell |