SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,914.75 | −0.75% | −14.50 | 1,930.50 | 1,910.75 | Neutral |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1,911.00 | −0.83% | −16.00 | 1,925.50 | 1,911.00 | Buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,920.75 | −0.75% | −14.50 | 1,920.75 | 1,920.75 | Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,909.50 | −0.68% | −13.00 | 1,909.50 | 1,909.50 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,917.75 | −0.81% | −15.75 | 1,917.75 | 1,917.75 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,890.00 | −0.90% | −17.25 | 1,890.00 | 1,890.00 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,893.50 | −0.90% | −17.25 | 1,893.50 | 1,893.50 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,892.50 | −0.90% | −17.25 | 1,892.50 | 1,892.50 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,882.75 | −0.91% | −17.25 | 1,882.75 | 1,882.75 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,843.50 | −0.91% | −17.00 | 1,843.50 | 1,843.50 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,846.50 | −0.91% | −17.00 | 1,846.50 | 1,846.50 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,845.75 | −0.89% | −16.50 | 1,845.75 | 1,845.75 | Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,837.75 | −0.88% | −16.25 | 1,837.75 | 1,837.75 | Buy |