SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1,938.75 | +0.03% | 0.50 | 1,943.25 | 1,937.00 | Buy |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-21 | 1,941.25 | +0.10% | 2.00 | 1,944.75 | 1,939.00 | Buy |
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1,943.75 | +0.40% | 7.75 | 1,943.75 | 1,943.75 | Strong buy |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,929.25 | −0.84% | −16.25 | 1,948.75 | 1,925.50 | Buy |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,945.00 | 0.00% | 0.00 | 1,994.75 | 1,864.00 | Buy |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,920.75 | +0.42% | 8.00 | 1,920.75 | 1,920.75 | Strong buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,917.50 | +0.33% | 6.25 | 1,917.50 | 1,917.50 | Strong buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,922.75 | +0.33% | 6.25 | 1,922.75 | 1,922.75 | Strong buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,921.75 | +0.33% | 6.25 | 1,921.75 | 1,921.75 | Strong buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,895.75 | +0.33% | 6.25 | 1,895.75 | 1,895.75 | Strong buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,901.25 | +0.34% | 6.50 | 1,901.25 | 1,901.25 | Strong buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,906.25 | +0.34% | 6.50 | 1,906.25 | 1,906.25 | Strong buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,902.75 | +0.33% | 6.25 | 1,902.75 | 1,902.75 | Strong buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,876.75 | +0.33% | 6.25 | 1,876.75 | 1,876.75 | Strong buy |