SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1,635.75 | +0.32% | 5.25 | 1,635.75 | 1,628.75 | Sell |
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1,630.75 | +0.14% | 2.25 | 1,633.25 | 1,626.25 | Sell |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,626.50 | +0.46% | 7.50 | 1,626.50 | 1,626.50 | Sell |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,595.50 | −0.03% | −0.50 | 1,595.50 | 1,595.50 | Sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,592.75 | 0.00% | 0.00 | 1,612.00 | 1,592.75 | Sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,598.75 | −0.05% | −0.75 | 1,598.75 | 1,598.75 | Sell |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,600.00 | −0.06% | −1.00 | 1,600.00 | 1,600.00 | Sell |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,571.75 | −0.08% | −1.25 | 1,571.75 | 1,571.75 | Sell |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,575.75 | −0.06% | −1.00 | 1,575.75 | 1,575.75 | Sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,579.50 | −0.06% | −1.00 | 1,579.50 | 1,579.50 | Sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,575.50 | −0.06% | −1.00 | 1,575.50 | 1,575.50 | Sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,547.50 | −0.06% | −1.00 | 1,547.50 | 1,547.50 | Sell |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,550.25 | −0.08% | −1.25 | 1,550.25 | 1,550.25 | Sell |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,553.00 | −0.10% | −1.50 | 1,553.00 | 1,553.00 | Neutral |