SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1,937.50 | +0.04% | 0.75 | 1,938.25 | 1,934.00 | Buy |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-21 | 1,937.25 | +0.04% | 0.75 | 1,938.25 | 1,934.00 | Buy |
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1,941.50 | −0.12% | −2.25 | 1,941.50 | 1,941.50 | Neutral |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,920.50 | −1.16% | −22.50 | 1,920.50 | 1,916.25 | Neutral |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,943.75 | −0.06% | −1.25 | 1,994.75 | 1,864.00 | Buy |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,918.00 | −0.14% | −2.75 | 1,918.00 | 1,918.00 | Buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,916.00 | −0.08% | −1.50 | 1,916.00 | 1,916.00 | Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,921.25 | −0.08% | −1.50 | 1,921.25 | 1,921.25 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,920.25 | −0.08% | −1.50 | 1,920.25 | 1,920.25 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,894.25 | −0.08% | −1.50 | 1,894.25 | 1,894.25 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,899.50 | −0.09% | −1.75 | 1,899.50 | 1,899.50 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,904.50 | −0.09% | −1.75 | 1,904.50 | 1,904.50 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,901.25 | −0.08% | −1.50 | 1,901.25 | 1,901.25 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,875.50 | −0.07% | −1.25 | 1,875.50 | 1,875.50 | Buy |